Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 0.626446 0.664165 0.037719 6.0% 0.588617
High 0.707199 0.694985 -0.012214 -1.7% 0.707199
Low 0.625623 0.641126 0.015503 2.5% 0.569980
Close 0.664165 0.694627 0.030462 4.6% 0.694627
Range 0.081576 0.053859 -0.027717 -34.0% 0.137219
ATR 0.039770 0.040776 0.001006 2.5% 0.000000
Volume 156,646,625 1,001,409 -155,645,216 -99.4% 374,115,453
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.838490 0.820417 0.724249
R3 0.784631 0.766558 0.709438
R2 0.730772 0.730772 0.704501
R1 0.712699 0.712699 0.699564 0.721736
PP 0.676913 0.676913 0.676913 0.681431
S1 0.658840 0.658840 0.689690 0.667877
S2 0.623054 0.623054 0.684753
S3 0.569195 0.604981 0.679816
S4 0.515336 0.551122 0.665005
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.068926 1.018995 0.770097
R3 0.931707 0.881776 0.732362
R2 0.794488 0.794488 0.719784
R1 0.744557 0.744557 0.707205 0.769523
PP 0.657269 0.657269 0.657269 0.669751
S1 0.607338 0.607338 0.682049 0.632304
S2 0.520050 0.520050 0.669470
S3 0.382831 0.470119 0.656892
S4 0.245612 0.332900 0.619157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.707199 0.569980 0.137219 19.8% 0.052967 7.6% 91% False False 74,823,090
10 0.707199 0.569207 0.137992 19.9% 0.044111 6.4% 91% False False 66,648,155
20 0.707199 0.474597 0.232602 33.5% 0.037499 5.4% 95% False False 64,816,290
40 0.707199 0.449576 0.257623 37.1% 0.037425 5.4% 95% False False 61,961,505
60 0.707199 0.397941 0.309258 44.5% 0.044257 6.4% 96% False False 74,981,096
80 0.707199 0.321412 0.385787 55.5% 0.039955 5.8% 97% False False 72,578,151
100 0.707199 0.240210 0.466989 67.2% 0.034534 5.0% 97% False False 66,875,213
120 0.707199 0.236969 0.470230 67.7% 0.030113 4.3% 97% False False 60,008,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010871
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.923886
2.618 0.835988
1.618 0.782129
1.000 0.748844
0.618 0.728270
HIGH 0.694985
0.618 0.674411
0.500 0.668056
0.382 0.661700
LOW 0.641126
0.618 0.607841
1.000 0.587267
1.618 0.553982
2.618 0.500123
4.250 0.412225
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 0.685770 0.681193
PP 0.676913 0.667758
S1 0.668056 0.654324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.