Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 0.625257 0.626446 0.001189 0.2% 0.632611
High 0.659750 0.707199 0.047449 7.2% 0.640229
Low 0.601449 0.625623 0.024174 4.0% 0.569207
Close 0.626446 0.664165 0.037719 6.0% 0.588617
Range 0.058301 0.081576 0.023275 39.9% 0.071022
ATR 0.036554 0.039770 0.003216 8.8% 0.000000
Volume 119,237,124 156,646,625 37,409,501 31.4% 212,265,570
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.910390 0.868854 0.709032
R3 0.828814 0.787278 0.686598
R2 0.747238 0.747238 0.679121
R1 0.705702 0.705702 0.671643 0.726470
PP 0.665662 0.665662 0.665662 0.676047
S1 0.624126 0.624126 0.656687 0.644894
S2 0.584086 0.584086 0.649209
S3 0.502510 0.542550 0.641732
S4 0.420934 0.460974 0.619298
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.812417 0.771539 0.627679
R3 0.741395 0.700517 0.608148
R2 0.670373 0.670373 0.601638
R1 0.629495 0.629495 0.595127 0.614423
PP 0.599351 0.599351 0.599351 0.591815
S1 0.558473 0.558473 0.582107 0.543401
S2 0.528329 0.528329 0.575596
S3 0.457307 0.487451 0.569086
S4 0.386285 0.416429 0.549555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.707199 0.569207 0.137992 20.8% 0.047420 7.1% 69% True False 86,250,448
10 0.707199 0.569207 0.137992 20.8% 0.042705 6.4% 69% True False 76,289,225
20 0.707199 0.474597 0.232602 35.0% 0.035733 5.4% 81% True False 67,582,070
40 0.707199 0.449576 0.257623 38.8% 0.038503 5.8% 83% True False 64,890,593
60 0.707199 0.382219 0.324980 48.9% 0.043898 6.6% 87% True False 74,983,509
80 0.707199 0.312165 0.395034 59.5% 0.039456 5.9% 89% True False 73,710,268
100 0.707199 0.240210 0.466989 70.3% 0.034064 5.1% 91% True False 67,074,186
120 0.707199 0.236969 0.470230 70.8% 0.029715 4.5% 91% True False 60,192,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009104
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.053897
2.618 0.920765
1.618 0.839189
1.000 0.788775
0.618 0.757613
HIGH 0.707199
0.618 0.676037
0.500 0.666411
0.382 0.656785
LOW 0.625623
0.618 0.575209
1.000 0.544047
1.618 0.493633
2.618 0.412057
4.250 0.278925
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 0.666411 0.660885
PP 0.665662 0.657604
S1 0.664914 0.654324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.