Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 0.618818 0.625257 0.006439 1.0% 0.632611
High 0.628559 0.659750 0.031191 5.0% 0.640229
Low 0.609817 0.601449 -0.008368 -1.4% 0.569207
Close 0.625257 0.626446 0.001189 0.2% 0.588617
Range 0.018742 0.058301 0.039559 211.1% 0.071022
ATR 0.034881 0.036554 0.001673 4.8% 0.000000
Volume 96,467,323 119,237,124 22,769,801 23.6% 212,265,570
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.804118 0.773583 0.658512
R3 0.745817 0.715282 0.642479
R2 0.687516 0.687516 0.637135
R1 0.656981 0.656981 0.631790 0.672249
PP 0.629215 0.629215 0.629215 0.636849
S1 0.598680 0.598680 0.621102 0.613948
S2 0.570914 0.570914 0.615757
S3 0.512613 0.540379 0.610413
S4 0.454312 0.482078 0.594380
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.812417 0.771539 0.627679
R3 0.741395 0.700517 0.608148
R2 0.670373 0.670373 0.601638
R1 0.629495 0.629495 0.595127 0.614423
PP 0.599351 0.599351 0.599351 0.591815
S1 0.558473 0.558473 0.582107 0.543401
S2 0.528329 0.528329 0.575596
S3 0.457307 0.487451 0.569086
S4 0.386285 0.416429 0.549555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.659750 0.569207 0.090543 14.5% 0.036401 5.8% 63% True False 68,281,086
10 0.659750 0.540018 0.119732 19.1% 0.038724 6.2% 72% True False 68,438,116
20 0.659750 0.474597 0.185153 29.6% 0.033251 5.3% 82% True False 63,598,730
40 0.659750 0.449576 0.210174 33.6% 0.037318 6.0% 84% True False 62,742,473
60 0.677822 0.373889 0.303933 48.5% 0.042730 6.8% 83% False False 73,340,062
80 0.677822 0.300888 0.376934 60.2% 0.038785 6.2% 86% False False 73,143,727
100 0.677822 0.240210 0.437612 69.9% 0.033322 5.3% 88% False False 65,773,556
120 0.677822 0.236969 0.440853 70.4% 0.029076 4.6% 88% False False 59,056,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009446
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.907529
2.618 0.812382
1.618 0.754081
1.000 0.718051
0.618 0.695780
HIGH 0.659750
0.618 0.637479
0.500 0.630600
0.382 0.623720
LOW 0.601449
0.618 0.565419
1.000 0.543148
1.618 0.507118
2.618 0.448817
4.250 0.353670
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 0.630600 0.622586
PP 0.629215 0.618725
S1 0.627831 0.614865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.