Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 0.588617 0.618818 0.030201 5.1% 0.632611
High 0.622338 0.628559 0.006221 1.0% 0.640229
Low 0.569980 0.609817 0.039837 7.0% 0.569207
Close 0.618818 0.625257 0.006439 1.0% 0.588617
Range 0.052358 0.018742 -0.033616 -64.2% 0.071022
ATR 0.036122 0.034881 -0.001241 -3.4% 0.000000
Volume 762,972 96,467,323 95,704,351 12,543.6% 212,265,570
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.677437 0.670089 0.635565
R3 0.658695 0.651347 0.630411
R2 0.639953 0.639953 0.628693
R1 0.632605 0.632605 0.626975 0.636279
PP 0.621211 0.621211 0.621211 0.623048
S1 0.613863 0.613863 0.623539 0.617537
S2 0.602469 0.602469 0.621821
S3 0.583727 0.595121 0.620103
S4 0.564985 0.576379 0.614949
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.812417 0.771539 0.627679
R3 0.741395 0.700517 0.608148
R2 0.670373 0.670373 0.601638
R1 0.629495 0.629495 0.595127 0.614423
PP 0.599351 0.599351 0.599351 0.591815
S1 0.558473 0.558473 0.582107 0.543401
S2 0.528329 0.528329 0.575596
S3 0.457307 0.487451 0.569086
S4 0.386285 0.416429 0.549555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.628819 0.569207 0.059612 9.5% 0.035438 5.7% 94% False False 44,433,675
10 0.640229 0.534505 0.105724 16.9% 0.035866 5.7% 86% False False 63,331,901
20 0.640229 0.474597 0.165632 26.5% 0.031362 5.0% 91% False False 61,576,108
40 0.640229 0.449576 0.190653 30.5% 0.036553 5.8% 92% False False 61,717,316
60 0.677822 0.372100 0.305722 48.9% 0.041948 6.7% 83% False False 72,313,414
80 0.677822 0.284876 0.392946 62.8% 0.038329 6.1% 87% False False 72,574,258
100 0.677822 0.240210 0.437612 70.0% 0.032813 5.2% 88% False False 65,015,283
120 0.677822 0.236969 0.440853 70.5% 0.028636 4.6% 88% False False 58,244,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007725
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.708213
2.618 0.677626
1.618 0.658884
1.000 0.647301
0.618 0.640142
HIGH 0.628559
0.618 0.621400
0.500 0.619188
0.382 0.616976
LOW 0.609817
0.618 0.598234
1.000 0.591075
1.618 0.579492
2.618 0.560750
4.250 0.530164
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 0.623234 0.616466
PP 0.621211 0.607674
S1 0.619188 0.598883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.