Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 0.592533 0.588617 -0.003916 -0.7% 0.632611
High 0.595332 0.622338 0.027006 4.5% 0.640229
Low 0.569207 0.569980 0.000773 0.1% 0.569207
Close 0.588617 0.618818 0.030201 5.1% 0.588617
Range 0.026125 0.052358 0.026233 100.4% 0.071022
ATR 0.034873 0.036122 0.001249 3.6% 0.000000
Volume 58,138,197 762,972 -57,375,225 -98.7% 212,265,570
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.760786 0.742160 0.647615
R3 0.708428 0.689802 0.633216
R2 0.656070 0.656070 0.628417
R1 0.637444 0.637444 0.623617 0.646757
PP 0.603712 0.603712 0.603712 0.608369
S1 0.585086 0.585086 0.614019 0.594399
S2 0.551354 0.551354 0.609219
S3 0.498996 0.532728 0.604420
S4 0.446638 0.480370 0.590021
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.812417 0.771539 0.627679
R3 0.741395 0.700517 0.608148
R2 0.670373 0.670373 0.601638
R1 0.629495 0.629495 0.595127 0.614423
PP 0.599351 0.599351 0.599351 0.591815
S1 0.558473 0.558473 0.582107 0.543401
S2 0.528329 0.528329 0.575596
S3 0.457307 0.487451 0.569086
S4 0.386285 0.416429 0.549555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.640229 0.569207 0.071022 11.5% 0.039913 6.4% 70% False False 42,605,708
10 0.640229 0.528939 0.111290 18.0% 0.037600 6.1% 81% False False 53,749,145
20 0.640229 0.474597 0.165632 26.8% 0.033014 5.3% 87% False False 56,786,082
40 0.675980 0.449576 0.226404 36.6% 0.037697 6.1% 75% False False 63,108,443
60 0.677822 0.372100 0.305722 49.4% 0.041809 6.8% 81% False False 71,662,021
80 0.677822 0.284876 0.392946 63.5% 0.038311 6.2% 85% False False 72,311,400
100 0.677822 0.240210 0.437612 70.7% 0.032687 5.3% 87% False False 64,554,158
120 0.677822 0.236969 0.440853 71.2% 0.028517 4.6% 87% False False 57,604,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008621
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.844860
2.618 0.759411
1.618 0.707053
1.000 0.674696
0.618 0.654695
HIGH 0.622338
0.618 0.602337
0.500 0.596159
0.382 0.589981
LOW 0.569980
0.618 0.537623
1.000 0.517622
1.618 0.485265
2.618 0.432907
4.250 0.347459
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 0.611265 0.611136
PP 0.603712 0.603454
S1 0.596159 0.595773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.