Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 0.592322 0.592533 0.000211 0.0% 0.632611
High 0.607722 0.595332 -0.012390 -2.0% 0.640229
Low 0.581245 0.569207 -0.012038 -2.1% 0.569207
Close 0.592533 0.588617 -0.003916 -0.7% 0.588617
Range 0.026477 0.026125 -0.000352 -1.3% 0.071022
ATR 0.035546 0.034873 -0.000673 -1.9% 0.000000
Volume 66,799,817 58,138,197 -8,661,620 -13.0% 212,265,570
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.662760 0.651814 0.602986
R3 0.636635 0.625689 0.595801
R2 0.610510 0.610510 0.593407
R1 0.599564 0.599564 0.591012 0.591975
PP 0.584385 0.584385 0.584385 0.580591
S1 0.573439 0.573439 0.586222 0.565850
S2 0.558260 0.558260 0.583827
S3 0.532135 0.547314 0.581433
S4 0.506010 0.521189 0.574248
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.812417 0.771539 0.627679
R3 0.741395 0.700517 0.608148
R2 0.670373 0.670373 0.601638
R1 0.629495 0.629495 0.595127 0.614423
PP 0.599351 0.599351 0.599351 0.591815
S1 0.558473 0.558473 0.582107 0.543401
S2 0.528329 0.528329 0.575596
S3 0.457307 0.487451 0.569086
S4 0.386285 0.416429 0.549555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.640229 0.569207 0.071022 12.1% 0.035254 6.0% 27% False True 58,473,219
10 0.640229 0.525867 0.114362 19.4% 0.034527 5.9% 55% False False 61,752,556
20 0.640229 0.463417 0.176812 30.0% 0.031726 5.4% 71% False False 59,397,469
40 0.675980 0.449576 0.226404 38.5% 0.037744 6.4% 61% False False 65,463,891
60 0.677822 0.369813 0.308009 52.3% 0.041243 7.0% 71% False False 72,561,152
80 0.677822 0.284876 0.392946 66.8% 0.037832 6.4% 77% False False 72,309,104
100 0.677822 0.240210 0.437612 74.3% 0.032379 5.5% 80% False False 64,554,245
120 0.677822 0.236969 0.440853 74.9% 0.028129 4.8% 80% False False 57,970,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006994
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.706363
2.618 0.663727
1.618 0.637602
1.000 0.621457
0.618 0.611477
HIGH 0.595332
0.618 0.585352
0.500 0.582270
0.382 0.579187
LOW 0.569207
0.618 0.553062
1.000 0.543082
1.618 0.526937
2.618 0.500812
4.250 0.458176
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 0.586501 0.599013
PP 0.584385 0.595548
S1 0.582270 0.592082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.