Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 0.626422 0.592322 -0.034100 -5.4% 0.547065
High 0.628819 0.607722 -0.021097 -3.4% 0.612771
Low 0.575333 0.581245 0.005912 1.0% 0.528939
Close 0.592322 0.592533 0.000211 0.0% 0.594565
Range 0.053486 0.026477 -0.027009 -50.5% 0.083832
ATR 0.036244 0.035546 -0.000698 -1.9% 0.000000
Volume 69 66,799,817 66,799,748 96,811,229.0% 324,462,915
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.673264 0.659376 0.607095
R3 0.646787 0.632899 0.599814
R2 0.620310 0.620310 0.597387
R1 0.606422 0.606422 0.594960 0.613366
PP 0.593833 0.593833 0.593833 0.597306
S1 0.579945 0.579945 0.590106 0.586889
S2 0.567356 0.567356 0.587679
S3 0.540879 0.553468 0.585252
S4 0.514402 0.526991 0.577971
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.830254 0.796242 0.640673
R3 0.746422 0.712410 0.617619
R2 0.662590 0.662590 0.609934
R1 0.628578 0.628578 0.602250 0.645584
PP 0.578758 0.578758 0.578758 0.587262
S1 0.544746 0.544746 0.586880 0.561752
S2 0.494926 0.494926 0.579196
S3 0.411094 0.460914 0.571511
S4 0.327262 0.377082 0.548457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.640229 0.572196 0.068033 11.5% 0.037990 6.4% 30% False False 66,328,002
10 0.640229 0.498937 0.141292 23.8% 0.035594 6.0% 66% False False 66,201,717
20 0.640229 0.459164 0.181065 30.6% 0.031634 5.3% 74% False False 59,648,057
40 0.675980 0.449576 0.226404 38.2% 0.038492 6.5% 63% False False 66,330,946
60 0.677822 0.369813 0.308009 52.0% 0.041210 7.0% 72% False False 71,602,354
80 0.677822 0.281295 0.396527 66.9% 0.037641 6.4% 78% False False 72,176,367
100 0.677822 0.240210 0.437612 73.9% 0.032193 5.4% 81% False False 64,501,817
120 0.677822 0.236969 0.440853 74.4% 0.028031 4.7% 81% False False 57,901,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006714
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.720249
2.618 0.677039
1.618 0.650562
1.000 0.634199
0.618 0.624085
HIGH 0.607722
0.618 0.597608
0.500 0.594484
0.382 0.591359
LOW 0.581245
0.618 0.564882
1.000 0.554768
1.618 0.538405
2.618 0.511928
4.250 0.468718
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 0.594484 0.607781
PP 0.593833 0.602698
S1 0.593183 0.597616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.