Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 0.632611 0.626422 -0.006189 -1.0% 0.547065
High 0.640229 0.628819 -0.011410 -1.8% 0.612771
Low 0.599108 0.575333 -0.023775 -4.0% 0.528939
Close 0.626422 0.592322 -0.034100 -5.4% 0.594565
Range 0.041121 0.053486 0.012365 30.1% 0.083832
ATR 0.034918 0.036244 0.001326 3.8% 0.000000
Volume 87,327,487 69 -87,327,418 -100.0% 324,462,915
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.759283 0.729288 0.621739
R3 0.705797 0.675802 0.607031
R2 0.652311 0.652311 0.602128
R1 0.622316 0.622316 0.597225 0.610571
PP 0.598825 0.598825 0.598825 0.592952
S1 0.568830 0.568830 0.587419 0.557085
S2 0.545339 0.545339 0.582516
S3 0.491853 0.515344 0.577613
S4 0.438367 0.461858 0.562905
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.830254 0.796242 0.640673
R3 0.746422 0.712410 0.617619
R2 0.662590 0.662590 0.609934
R1 0.628578 0.628578 0.602250 0.645584
PP 0.578758 0.578758 0.578758 0.587262
S1 0.544746 0.544746 0.586880 0.561752
S2 0.494926 0.494926 0.579196
S3 0.411094 0.460914 0.571511
S4 0.327262 0.377082 0.548457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.640229 0.540018 0.100211 16.9% 0.041048 6.9% 52% False False 68,595,147
10 0.640229 0.474597 0.165632 28.0% 0.035644 6.0% 71% False False 68,010,965
20 0.640229 0.459164 0.181065 30.6% 0.030989 5.2% 74% False False 60,266,264
40 0.675980 0.449576 0.226404 38.2% 0.038887 6.6% 63% False False 67,216,149
60 0.677822 0.369813 0.308009 52.0% 0.041034 6.9% 72% False False 71,740,826
80 0.677822 0.278620 0.399202 67.4% 0.037541 6.3% 79% False False 72,491,637
100 0.677822 0.240210 0.437612 73.9% 0.031994 5.4% 80% False False 64,279,502
120 0.677822 0.236969 0.440853 74.4% 0.027929 4.7% 81% False False 57,680,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005708
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.856135
2.618 0.768845
1.618 0.715359
1.000 0.682305
0.618 0.661873
HIGH 0.628819
0.618 0.608387
0.500 0.602076
0.382 0.595765
LOW 0.575333
0.618 0.542279
1.000 0.521847
1.618 0.488793
2.618 0.435307
4.250 0.348018
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 0.602076 0.607781
PP 0.598825 0.602628
S1 0.595573 0.597475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.