Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 0.593217 0.632611 0.039394 6.6% 0.547065
High 0.612771 0.640229 0.027458 4.5% 0.612771
Low 0.583711 0.599108 0.015397 2.6% 0.528939
Close 0.594565 0.626422 0.031857 5.4% 0.594565
Range 0.029060 0.041121 0.012061 41.5% 0.083832
ATR 0.034091 0.034918 0.000827 2.4% 0.000000
Volume 80,100,527 87,327,487 7,226,960 9.0% 324,462,915
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.745283 0.726973 0.649039
R3 0.704162 0.685852 0.637730
R2 0.663041 0.663041 0.633961
R1 0.644731 0.644731 0.630191 0.633326
PP 0.621920 0.621920 0.621920 0.616217
S1 0.603610 0.603610 0.622653 0.592205
S2 0.580799 0.580799 0.618883
S3 0.539678 0.562489 0.615114
S4 0.498557 0.521368 0.603805
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.830254 0.796242 0.640673
R3 0.746422 0.712410 0.617619
R2 0.662590 0.662590 0.609934
R1 0.628578 0.628578 0.602250 0.645584
PP 0.578758 0.578758 0.578758 0.587262
S1 0.544746 0.544746 0.586880 0.561752
S2 0.494926 0.494926 0.579196
S3 0.411094 0.460914 0.571511
S4 0.327262 0.377082 0.548457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.640229 0.534505 0.105724 16.9% 0.036294 5.8% 87% True False 82,230,127
10 0.640229 0.474597 0.165632 26.4% 0.031941 5.1% 92% True False 72,771,081
20 0.640229 0.449576 0.190653 30.4% 0.030176 4.8% 93% True False 64,178,884
40 0.675980 0.449576 0.226404 36.1% 0.038580 6.2% 78% False False 69,249,664
60 0.677822 0.356340 0.321482 51.3% 0.040662 6.5% 84% False False 72,941,753
80 0.677822 0.275523 0.402299 64.2% 0.037047 5.9% 87% False False 73,230,843
100 0.677822 0.240210 0.437612 69.9% 0.031508 5.0% 88% False False 64,590,771
120 0.677822 0.236969 0.440853 70.4% 0.027635 4.4% 88% False False 58,801,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005807
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.814993
2.618 0.747884
1.618 0.706763
1.000 0.681350
0.618 0.665642
HIGH 0.640229
0.618 0.624521
0.500 0.619669
0.382 0.614816
LOW 0.599108
0.618 0.573695
1.000 0.557987
1.618 0.532574
2.618 0.491453
4.250 0.424344
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 0.624171 0.619686
PP 0.621920 0.612949
S1 0.619669 0.606213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.