Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 0.577574 0.593217 0.015643 2.7% 0.547065
High 0.612002 0.612771 0.000769 0.1% 0.612771
Low 0.572196 0.583711 0.011515 2.0% 0.528939
Close 0.593217 0.594565 0.001348 0.2% 0.594565
Range 0.039806 0.029060 -0.010746 -27.0% 0.083832
ATR 0.034478 0.034091 -0.000387 -1.1% 0.000000
Volume 97,412,110 80,100,527 -17,311,583 -17.8% 324,462,915
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.684196 0.668440 0.610548
R3 0.655136 0.639380 0.602557
R2 0.626076 0.626076 0.599893
R1 0.610320 0.610320 0.597229 0.618198
PP 0.597016 0.597016 0.597016 0.600955
S1 0.581260 0.581260 0.591901 0.589138
S2 0.567956 0.567956 0.589237
S3 0.538896 0.552200 0.586574
S4 0.509836 0.523140 0.578582
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.830254 0.796242 0.640673
R3 0.746422 0.712410 0.617619
R2 0.662590 0.662590 0.609934
R1 0.628578 0.628578 0.602250 0.645584
PP 0.578758 0.578758 0.578758 0.587262
S1 0.544746 0.544746 0.586880 0.561752
S2 0.494926 0.494926 0.579196
S3 0.411094 0.460914 0.571511
S4 0.327262 0.377082 0.548457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.612771 0.528939 0.083832 14.1% 0.035287 5.9% 78% True False 64,892,583
10 0.612771 0.474597 0.138174 23.2% 0.031398 5.3% 87% True False 64,082,631
20 0.612771 0.449576 0.163195 27.4% 0.030192 5.1% 89% True False 59,812,810
40 0.675980 0.449576 0.226404 38.1% 0.038530 6.5% 64% False False 68,839,020
60 0.677822 0.356340 0.321482 54.1% 0.040435 6.8% 74% False False 72,937,262
80 0.677822 0.268834 0.408988 68.8% 0.036841 6.2% 80% False False 73,546,117
100 0.677822 0.240210 0.437612 73.6% 0.031134 5.2% 81% False False 64,007,877
120 0.677822 0.236969 0.440853 74.1% 0.027360 4.6% 81% False False 58,076,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006519
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.736276
2.618 0.688850
1.618 0.659790
1.000 0.641831
0.618 0.630730
HIGH 0.612771
0.618 0.601670
0.500 0.598241
0.382 0.594812
LOW 0.583711
0.618 0.565752
1.000 0.554651
1.618 0.536692
2.618 0.507632
4.250 0.460206
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 0.598241 0.588508
PP 0.597016 0.582451
S1 0.595790 0.576395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.