Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 0.544254 0.577574 0.033320 6.1% 0.510093
High 0.581785 0.612002 0.030217 5.2% 0.547489
Low 0.540018 0.572196 0.032178 6.0% 0.474597
Close 0.577574 0.593217 0.015643 2.7% 0.547065
Range 0.041767 0.039806 -0.001961 -4.7% 0.072892
ATR 0.034068 0.034478 0.000410 1.2% 0.000000
Volume 78,135,542 97,412,110 19,276,568 24.7% 316,363,404
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.711890 0.692359 0.615110
R3 0.672084 0.652553 0.604164
R2 0.632278 0.632278 0.600515
R1 0.612747 0.612747 0.596866 0.622513
PP 0.592472 0.592472 0.592472 0.597354
S1 0.572941 0.572941 0.589568 0.582707
S2 0.552666 0.552666 0.585919
S3 0.512860 0.533135 0.582270
S4 0.473054 0.493329 0.571324
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.741726 0.717288 0.587156
R3 0.668834 0.644396 0.567110
R2 0.595942 0.595942 0.560429
R1 0.571504 0.571504 0.553747 0.583723
PP 0.523050 0.523050 0.523050 0.529160
S1 0.498612 0.498612 0.540383 0.510831
S2 0.450158 0.450158 0.533701
S3 0.377266 0.425720 0.527020
S4 0.304374 0.352828 0.506974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.612002 0.525867 0.086135 14.5% 0.033800 5.7% 78% True False 65,031,894
10 0.612002 0.474597 0.137405 23.2% 0.030887 5.2% 86% True False 62,984,426
20 0.612002 0.449576 0.162426 27.4% 0.030396 5.1% 88% True False 59,175,079
40 0.675980 0.449576 0.226404 38.2% 0.039033 6.6% 63% False False 68,958,668
60 0.677822 0.349731 0.328091 55.3% 0.040777 6.9% 74% False False 71,620,677
80 0.677822 0.249892 0.427930 72.1% 0.036750 6.2% 80% False False 72,552,220
100 0.677822 0.240210 0.437612 73.8% 0.030893 5.2% 81% False False 63,209,804
120 0.677822 0.236969 0.440853 74.3% 0.027207 4.6% 81% False False 57,814,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005898
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.781178
2.618 0.716214
1.618 0.676408
1.000 0.651808
0.618 0.636602
HIGH 0.612002
0.618 0.596796
0.500 0.592099
0.382 0.587402
LOW 0.572196
0.618 0.547596
1.000 0.532390
1.618 0.507790
2.618 0.467984
4.250 0.403021
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 0.592844 0.586563
PP 0.592472 0.579908
S1 0.592099 0.573254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.