Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 0.557621 0.544254 -0.013367 -2.4% 0.510093
High 0.564223 0.581785 0.017562 3.1% 0.547489
Low 0.534505 0.540018 0.005513 1.0% 0.474597
Close 0.544249 0.577574 0.033325 6.1% 0.547065
Range 0.029718 0.041767 0.012049 40.5% 0.072892
ATR 0.033476 0.034068 0.000592 1.8% 0.000000
Volume 68,174,970 78,135,542 9,960,572 14.6% 316,363,404
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.691760 0.676434 0.600546
R3 0.649993 0.634667 0.589060
R2 0.608226 0.608226 0.585231
R1 0.592900 0.592900 0.581403 0.600563
PP 0.566459 0.566459 0.566459 0.570291
S1 0.551133 0.551133 0.573745 0.558796
S2 0.524692 0.524692 0.569917
S3 0.482925 0.509366 0.566088
S4 0.441158 0.467599 0.554602
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.741726 0.717288 0.587156
R3 0.668834 0.644396 0.567110
R2 0.595942 0.595942 0.560429
R1 0.571504 0.571504 0.553747 0.583723
PP 0.523050 0.523050 0.523050 0.529160
S1 0.498612 0.498612 0.540383 0.510831
S2 0.450158 0.450158 0.533701
S3 0.377266 0.425720 0.527020
S4 0.304374 0.352828 0.506974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.581785 0.498937 0.082848 14.3% 0.033197 5.7% 95% True False 66,075,432
10 0.581785 0.474597 0.107188 18.6% 0.028760 5.0% 96% True False 58,874,916
20 0.581785 0.449576 0.132209 22.9% 0.030002 5.2% 97% True False 57,579,358
40 0.675980 0.449576 0.226404 39.2% 0.040013 6.9% 57% False False 66,544,192
60 0.677822 0.349731 0.328091 56.8% 0.040508 7.0% 69% False False 71,393,344
80 0.677822 0.245039 0.432783 74.9% 0.036348 6.3% 77% False False 71,745,182
100 0.677822 0.240210 0.437612 75.8% 0.030531 5.3% 77% False False 62,492,915
120 0.677822 0.236969 0.440853 76.3% 0.026946 4.7% 77% False False 57,336,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.759295
2.618 0.691131
1.618 0.649364
1.000 0.623552
0.618 0.607597
HIGH 0.581785
0.618 0.565830
0.500 0.560902
0.382 0.555973
LOW 0.540018
0.618 0.514206
1.000 0.498251
1.618 0.472439
2.618 0.430672
4.250 0.362508
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 0.572017 0.570170
PP 0.566459 0.562766
S1 0.560902 0.555362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.