Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 0.547065 0.557621 0.010556 1.9% 0.510093
High 0.565024 0.564223 -0.000801 -0.1% 0.547489
Low 0.528939 0.534505 0.005566 1.1% 0.474597
Close 0.557490 0.544249 -0.013241 -2.4% 0.547065
Range 0.036085 0.029718 -0.006367 -17.6% 0.072892
ATR 0.033765 0.033476 -0.000289 -0.9% 0.000000
Volume 639,766 68,174,970 67,535,204 10,556.2% 316,363,404
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.636813 0.620249 0.560594
R3 0.607095 0.590531 0.552421
R2 0.577377 0.577377 0.549697
R1 0.560813 0.560813 0.546973 0.554236
PP 0.547659 0.547659 0.547659 0.544371
S1 0.531095 0.531095 0.541525 0.524518
S2 0.517941 0.517941 0.538801
S3 0.488223 0.501377 0.536077
S4 0.458505 0.471659 0.527904
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.741726 0.717288 0.587156
R3 0.668834 0.644396 0.567110
R2 0.595942 0.595942 0.560429
R1 0.571504 0.571504 0.553747 0.583723
PP 0.523050 0.523050 0.523050 0.529160
S1 0.498612 0.498612 0.540383 0.510831
S2 0.450158 0.450158 0.533701
S3 0.377266 0.425720 0.527020
S4 0.304374 0.352828 0.506974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.565024 0.474597 0.090427 16.6% 0.030241 5.6% 77% False False 67,426,783
10 0.565024 0.474597 0.090427 16.6% 0.027777 5.1% 77% False False 58,759,343
20 0.565024 0.449576 0.115448 21.2% 0.028958 5.3% 82% False False 55,758,672
40 0.675980 0.449576 0.226404 41.6% 0.039976 7.3% 42% False False 64,615,531
60 0.677822 0.349731 0.328091 60.3% 0.040608 7.5% 59% False False 73,048,480
80 0.677822 0.240210 0.437612 80.4% 0.035901 6.6% 69% False False 71,155,974
100 0.677822 0.240210 0.437612 80.4% 0.030181 5.5% 69% False False 61,995,235
120 0.677822 0.236969 0.440853 81.0% 0.026745 4.9% 70% False False 57,133,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005577
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.690525
2.618 0.642025
1.618 0.612307
1.000 0.593941
0.618 0.582589
HIGH 0.564223
0.618 0.552871
0.500 0.549364
0.382 0.545857
LOW 0.534505
0.618 0.516139
1.000 0.504787
1.618 0.486421
2.618 0.456703
4.250 0.408204
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 0.549364 0.545446
PP 0.547659 0.545047
S1 0.545954 0.544648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.