Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 0.528238 0.547065 0.018827 3.6% 0.510093
High 0.547489 0.565024 0.017535 3.2% 0.547489
Low 0.525867 0.528939 0.003072 0.6% 0.474597
Close 0.547065 0.557490 0.010425 1.9% 0.547065
Range 0.021622 0.036085 0.014463 66.9% 0.072892
ATR 0.033587 0.033765 0.000178 0.5% 0.000000
Volume 80,797,084 639,766 -80,157,318 -99.2% 316,363,404
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.658739 0.644200 0.577337
R3 0.622654 0.608115 0.567413
R2 0.586569 0.586569 0.564106
R1 0.572030 0.572030 0.560798 0.579300
PP 0.550484 0.550484 0.550484 0.554119
S1 0.535945 0.535945 0.554182 0.543215
S2 0.514399 0.514399 0.550874
S3 0.478314 0.499860 0.547567
S4 0.442229 0.463775 0.537643
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.741726 0.717288 0.587156
R3 0.668834 0.644396 0.567110
R2 0.595942 0.595942 0.560429
R1 0.571504 0.571504 0.553747 0.583723
PP 0.523050 0.523050 0.523050 0.529160
S1 0.498612 0.498612 0.540383 0.510831
S2 0.450158 0.450158 0.533701
S3 0.377266 0.425720 0.527020
S4 0.304374 0.352828 0.506974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.565024 0.474597 0.090427 16.2% 0.027588 4.9% 92% True False 63,312,035
10 0.565024 0.474597 0.090427 16.2% 0.026859 4.8% 92% True False 59,820,315
20 0.565024 0.449576 0.115448 20.7% 0.028692 5.1% 93% True False 54,398,867
40 0.677822 0.449576 0.228246 40.9% 0.040675 7.3% 47% False False 67,582,376
60 0.677822 0.349731 0.328091 58.9% 0.040493 7.3% 63% False False 73,435,221
80 0.677822 0.240210 0.437612 78.5% 0.035583 6.4% 73% False False 70,642,447
100 0.677822 0.240210 0.437612 78.5% 0.029932 5.4% 73% False False 61,566,662
120 0.677822 0.236969 0.440853 79.1% 0.026604 4.8% 73% False False 56,984,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005897
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.718385
2.618 0.659495
1.618 0.623410
1.000 0.601109
0.618 0.587325
HIGH 0.565024
0.618 0.551240
0.500 0.546982
0.382 0.542723
LOW 0.528939
0.618 0.506638
1.000 0.492854
1.618 0.470553
2.618 0.434468
4.250 0.375578
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 0.553987 0.548987
PP 0.550484 0.540484
S1 0.546982 0.531981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.