Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 0.498937 0.528238 0.029301 5.9% 0.510093
High 0.535732 0.547489 0.011757 2.2% 0.547489
Low 0.498937 0.525867 0.026930 5.4% 0.474597
Close 0.528239 0.547065 0.018826 3.6% 0.547065
Range 0.036795 0.021622 -0.015173 -41.2% 0.072892
ATR 0.034507 0.033587 -0.000920 -2.7% 0.000000
Volume 102,629,798 80,797,084 -21,832,714 -21.3% 316,363,404
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.605006 0.597658 0.558957
R3 0.583384 0.576036 0.553011
R2 0.561762 0.561762 0.551029
R1 0.554414 0.554414 0.549047 0.558088
PP 0.540140 0.540140 0.540140 0.541978
S1 0.532792 0.532792 0.545083 0.536466
S2 0.518518 0.518518 0.543101
S3 0.496896 0.511170 0.541119
S4 0.475274 0.489548 0.535173
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.741726 0.717288 0.587156
R3 0.668834 0.644396 0.567110
R2 0.595942 0.595942 0.560429
R1 0.571504 0.571504 0.553747 0.583723
PP 0.523050 0.523050 0.523050 0.529160
S1 0.498612 0.498612 0.540383 0.510831
S2 0.450158 0.450158 0.533701
S3 0.377266 0.425720 0.527020
S4 0.304374 0.352828 0.506974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547489 0.474597 0.072892 13.3% 0.027510 5.0% 99% True False 63,272,680
10 0.547489 0.474597 0.072892 13.3% 0.028428 5.2% 99% True False 59,823,019
20 0.588241 0.449576 0.138665 25.3% 0.029192 5.3% 70% False False 54,402,569
40 0.677822 0.449576 0.228246 41.7% 0.042380 7.7% 43% False False 71,804,114
60 0.677822 0.344228 0.333594 61.0% 0.040346 7.4% 61% False False 75,101,413
80 0.677822 0.240210 0.437612 80.0% 0.035211 6.4% 70% False False 71,043,118
100 0.677822 0.240210 0.437612 80.0% 0.029633 5.4% 70% False False 61,812,764
120 0.677822 0.236969 0.440853 80.6% 0.026405 4.8% 70% False False 56,982,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004851
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.639383
2.618 0.604095
1.618 0.582473
1.000 0.569111
0.618 0.560851
HIGH 0.547489
0.618 0.539229
0.500 0.536678
0.382 0.534127
LOW 0.525867
0.618 0.512505
1.000 0.504245
1.618 0.490883
2.618 0.469261
4.250 0.433974
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 0.543603 0.535058
PP 0.540140 0.523050
S1 0.536678 0.511043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.