Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 0.500571 0.498937 -0.001634 -0.3% 0.483202
High 0.501580 0.535732 0.034152 6.8% 0.536081
Low 0.474597 0.498937 0.024340 5.1% 0.475710
Close 0.498937 0.528239 0.029302 5.9% 0.510093
Range 0.026983 0.036795 0.009812 36.4% 0.060371
ATR 0.034331 0.034507 0.000176 0.5% 0.000000
Volume 84,892,298 102,629,798 17,737,500 20.9% 281,866,793
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.631354 0.616592 0.548476
R3 0.594559 0.579797 0.538358
R2 0.557764 0.557764 0.534985
R1 0.543002 0.543002 0.531612 0.550383
PP 0.520969 0.520969 0.520969 0.524660
S1 0.506207 0.506207 0.524866 0.513588
S2 0.484174 0.484174 0.521493
S3 0.447379 0.469412 0.518120
S4 0.410584 0.432617 0.508002
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.688408 0.659621 0.543297
R3 0.628037 0.599250 0.526695
R2 0.567666 0.567666 0.521161
R1 0.538879 0.538879 0.515627 0.553273
PP 0.507295 0.507295 0.507295 0.514491
S1 0.478508 0.478508 0.504559 0.492902
S2 0.446924 0.446924 0.499025
S3 0.386553 0.418137 0.493491
S4 0.326182 0.357766 0.476889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.535732 0.474597 0.061135 11.6% 0.027975 5.3% 88% True False 60,936,958
10 0.536081 0.463417 0.072664 13.8% 0.028926 5.5% 89% False False 57,042,382
20 0.615833 0.449576 0.166257 31.5% 0.031209 5.9% 47% False False 57,471,401
40 0.677822 0.449576 0.228246 43.2% 0.043232 8.2% 34% False False 73,720,603
60 0.677822 0.344228 0.333594 63.2% 0.040630 7.7% 55% False False 73,770,713
80 0.677822 0.240210 0.437612 82.8% 0.035105 6.6% 66% False False 70,038,211
100 0.677822 0.240210 0.437612 82.8% 0.029528 5.6% 66% False False 61,007,271
120 0.677822 0.236969 0.440853 83.5% 0.026435 5.0% 66% False False 57,328,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005090
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.692111
2.618 0.632061
1.618 0.595266
1.000 0.572527
0.618 0.558471
HIGH 0.535732
0.618 0.521676
0.500 0.517335
0.382 0.512993
LOW 0.498937
0.618 0.476198
1.000 0.462142
1.618 0.439403
2.618 0.402608
4.250 0.342558
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 0.524604 0.520548
PP 0.520969 0.512856
S1 0.517335 0.505165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.