Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 0.490817 0.500571 0.009754 2.0% 0.483202
High 0.503885 0.501580 -0.002305 -0.5% 0.536081
Low 0.487428 0.474597 -0.012831 -2.6% 0.475710
Close 0.500571 0.498937 -0.001634 -0.3% 0.510093
Range 0.016457 0.026983 0.010526 64.0% 0.060371
ATR 0.034896 0.034331 -0.000565 -1.6% 0.000000
Volume 47,601,232 84,892,298 37,291,066 78.3% 281,866,793
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.572654 0.562778 0.513778
R3 0.545671 0.535795 0.506357
R2 0.518688 0.518688 0.503884
R1 0.508812 0.508812 0.501410 0.500259
PP 0.491705 0.491705 0.491705 0.487428
S1 0.481829 0.481829 0.496464 0.473276
S2 0.464722 0.464722 0.493990
S3 0.437739 0.454846 0.491517
S4 0.410756 0.427863 0.484096
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.688408 0.659621 0.543297
R3 0.628037 0.599250 0.526695
R2 0.567666 0.567666 0.521161
R1 0.538879 0.538879 0.515627 0.553273
PP 0.507295 0.507295 0.507295 0.514491
S1 0.478508 0.478508 0.504559 0.492902
S2 0.446924 0.446924 0.499025
S3 0.386553 0.418137 0.493491
S4 0.326182 0.357766 0.476889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524834 0.474597 0.050237 10.1% 0.024323 4.9% 48% False True 51,674,401
10 0.536081 0.459164 0.076917 15.4% 0.027674 5.5% 52% False False 53,094,398
20 0.615833 0.449576 0.166257 33.3% 0.032595 6.5% 30% False False 56,542,947
40 0.677822 0.449576 0.228246 45.7% 0.045315 9.1% 22% False False 71,201,641
60 0.677822 0.344228 0.333594 66.9% 0.040323 8.1% 46% False False 74,294,837
80 0.677822 0.240210 0.437612 87.7% 0.034683 7.0% 59% False False 68,981,527
100 0.677822 0.240210 0.437612 87.7% 0.029250 5.9% 59% False False 60,234,498
120 0.677822 0.236969 0.440853 88.4% 0.026214 5.3% 59% False False 56,998,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006232
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.616258
2.618 0.572221
1.618 0.545238
1.000 0.528563
0.618 0.518255
HIGH 0.501580
0.618 0.491272
0.500 0.488089
0.382 0.484905
LOW 0.474597
0.618 0.457922
1.000 0.447614
1.618 0.430939
2.618 0.403956
4.250 0.359919
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 0.495321 0.499716
PP 0.491705 0.499456
S1 0.488089 0.499197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.