Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 0.510093 0.490817 -0.019276 -3.8% 0.483202
High 0.524834 0.503885 -0.020949 -4.0% 0.536081
Low 0.489143 0.487428 -0.001715 -0.4% 0.475710
Close 0.490817 0.500571 0.009754 2.0% 0.510093
Range 0.035691 0.016457 -0.019234 -53.9% 0.060371
ATR 0.036315 0.034896 -0.001418 -3.9% 0.000000
Volume 442,992 47,601,232 47,158,240 10,645.4% 281,866,793
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.546666 0.540075 0.509622
R3 0.530209 0.523618 0.505097
R2 0.513752 0.513752 0.503588
R1 0.507161 0.507161 0.502080 0.510457
PP 0.497295 0.497295 0.497295 0.498942
S1 0.490704 0.490704 0.499062 0.494000
S2 0.480838 0.480838 0.497554
S3 0.464381 0.474247 0.496045
S4 0.447924 0.457790 0.491520
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.688408 0.659621 0.543297
R3 0.628037 0.599250 0.526695
R2 0.567666 0.567666 0.521161
R1 0.538879 0.538879 0.515627 0.553273
PP 0.507295 0.507295 0.507295 0.514491
S1 0.478508 0.478508 0.504559 0.492902
S2 0.446924 0.446924 0.499025
S3 0.386553 0.418137 0.493491
S4 0.326182 0.357766 0.476889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.526861 0.486008 0.040853 8.2% 0.025313 5.1% 36% False False 50,091,903
10 0.536081 0.459164 0.076917 15.4% 0.026334 5.3% 54% False False 52,521,563
20 0.615833 0.449576 0.166257 33.2% 0.033501 6.7% 31% False False 56,277,171
40 0.677822 0.449576 0.228246 45.6% 0.047482 9.5% 22% False False 74,565,310
60 0.677822 0.344228 0.333594 66.6% 0.040425 8.1% 47% False False 74,873,100
80 0.677822 0.240210 0.437612 87.4% 0.034405 6.9% 59% False False 68,231,738
100 0.677822 0.240210 0.437612 87.4% 0.029034 5.8% 59% False False 59,673,491
120 0.677822 0.236969 0.440853 88.1% 0.026097 5.2% 60% False False 56,842,301
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006322
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.573827
2.618 0.546969
1.618 0.530512
1.000 0.520342
0.618 0.514055
HIGH 0.503885
0.618 0.497598
0.500 0.495657
0.382 0.493715
LOW 0.487428
0.618 0.477258
1.000 0.470971
1.618 0.460801
2.618 0.444344
4.250 0.417486
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 0.498933 0.506131
PP 0.497295 0.504278
S1 0.495657 0.502424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.