Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 0.503380 0.510093 0.006713 1.3% 0.483202
High 0.524034 0.524834 0.000800 0.2% 0.536081
Low 0.500085 0.489143 -0.010942 -2.2% 0.475710
Close 0.510093 0.490817 -0.019276 -3.8% 0.510093
Range 0.023949 0.035691 0.011742 49.0% 0.060371
ATR 0.036363 0.036315 -0.000048 -0.1% 0.000000
Volume 69,118,470 442,992 -68,675,478 -99.4% 281,866,793
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.608671 0.585435 0.510447
R3 0.572980 0.549744 0.500632
R2 0.537289 0.537289 0.497360
R1 0.514053 0.514053 0.494089 0.507826
PP 0.501598 0.501598 0.501598 0.498484
S1 0.478362 0.478362 0.487545 0.472135
S2 0.465907 0.465907 0.484274
S3 0.430216 0.442671 0.481002
S4 0.394525 0.406980 0.471187
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.688408 0.659621 0.543297
R3 0.628037 0.599250 0.526695
R2 0.567666 0.567666 0.521161
R1 0.538879 0.538879 0.515627 0.553273
PP 0.507295 0.507295 0.507295 0.514491
S1 0.478508 0.478508 0.504559 0.492902
S2 0.446924 0.446924 0.499025
S3 0.386553 0.418137 0.493491
S4 0.326182 0.357766 0.476889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536081 0.486008 0.050073 10.2% 0.026129 5.3% 10% False False 56,328,594
10 0.536081 0.449576 0.086505 17.6% 0.028411 5.8% 48% False False 55,586,687
20 0.615833 0.449576 0.166257 33.9% 0.036527 7.4% 25% False False 53,956,470
40 0.677822 0.434090 0.243732 49.7% 0.047691 9.7% 23% False False 76,125,315
60 0.677822 0.344228 0.333594 68.0% 0.040317 8.2% 44% False False 74,892,740
80 0.677822 0.240210 0.437612 89.2% 0.034251 7.0% 57% False False 67,891,189
100 0.677822 0.240210 0.437612 89.2% 0.028932 5.9% 57% False False 59,445,750
120 0.677822 0.236969 0.440853 89.8% 0.026062 5.3% 58% False False 56,757,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006263
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.676521
2.618 0.618273
1.618 0.582582
1.000 0.560525
0.618 0.546891
HIGH 0.524834
0.618 0.511200
0.500 0.506989
0.382 0.502777
LOW 0.489143
0.618 0.467086
1.000 0.453452
1.618 0.431395
2.618 0.395704
4.250 0.337456
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 0.506989 0.505421
PP 0.501598 0.500553
S1 0.496208 0.495685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.