Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 0.498143 0.503380 0.005237 1.1% 0.483202
High 0.504544 0.524034 0.019490 3.9% 0.536081
Low 0.486008 0.500085 0.014077 2.9% 0.475710
Close 0.503380 0.510093 0.006713 1.3% 0.510093
Range 0.018536 0.023949 0.005413 29.2% 0.060371
ATR 0.037318 0.036363 -0.000955 -2.6% 0.000000
Volume 56,317,016 69,118,470 12,801,454 22.7% 281,866,793
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.583251 0.570621 0.523265
R3 0.559302 0.546672 0.516679
R2 0.535353 0.535353 0.514484
R1 0.522723 0.522723 0.512288 0.529038
PP 0.511404 0.511404 0.511404 0.514562
S1 0.498774 0.498774 0.507898 0.505089
S2 0.487455 0.487455 0.505702
S3 0.463506 0.474825 0.503507
S4 0.439557 0.450876 0.496921
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.688408 0.659621 0.543297
R3 0.628037 0.599250 0.526695
R2 0.567666 0.567666 0.521161
R1 0.538879 0.538879 0.515627 0.553273
PP 0.507295 0.507295 0.507295 0.514491
S1 0.478508 0.478508 0.504559 0.492902
S2 0.446924 0.446924 0.499025
S3 0.386553 0.418137 0.493491
S4 0.326182 0.357766 0.476889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536081 0.475710 0.060371 11.8% 0.029346 5.8% 57% False False 56,373,358
10 0.536081 0.449576 0.086505 17.0% 0.028985 5.7% 70% False False 55,542,988
20 0.615833 0.449576 0.166257 32.6% 0.037207 7.3% 36% False False 58,268,086
40 0.677822 0.417984 0.259838 50.9% 0.047612 9.3% 35% False False 79,400,970
60 0.677822 0.335196 0.342626 67.2% 0.040277 7.9% 51% False False 76,304,225
80 0.677822 0.240210 0.437612 85.8% 0.033878 6.6% 62% False False 68,250,037
100 0.677822 0.239786 0.438036 85.9% 0.028687 5.6% 62% False False 59,733,657
120 0.677822 0.236969 0.440853 86.4% 0.025818 5.1% 62% False False 56,756,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006848
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.625817
2.618 0.586732
1.618 0.562783
1.000 0.547983
0.618 0.538834
HIGH 0.524034
0.618 0.514885
0.500 0.512060
0.382 0.509234
LOW 0.500085
0.618 0.485285
1.000 0.476136
1.618 0.461336
2.618 0.437387
4.250 0.398302
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 0.512060 0.508874
PP 0.511404 0.507654
S1 0.510749 0.506435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.