Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 0.526861 0.498143 -0.028718 -5.5% 0.499296
High 0.526861 0.504544 -0.022317 -4.2% 0.519896
Low 0.494928 0.486008 -0.008920 -1.8% 0.449576
Close 0.498143 0.503380 0.005237 1.1% 0.483202
Range 0.031933 0.018536 -0.013397 -42.0% 0.070320
ATR 0.038762 0.037318 -0.001445 -3.7% 0.000000
Volume 76,979,807 56,317,016 -20,662,791 -26.8% 273,563,094
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.553585 0.547019 0.513575
R3 0.535049 0.528483 0.508477
R2 0.516513 0.516513 0.506778
R1 0.509947 0.509947 0.505079 0.513230
PP 0.497977 0.497977 0.497977 0.499619
S1 0.491411 0.491411 0.501681 0.494694
S2 0.479441 0.479441 0.499982
S3 0.460905 0.472875 0.498283
S4 0.442369 0.454339 0.493185
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.695185 0.659513 0.521878
R3 0.624865 0.589193 0.502540
R2 0.554545 0.554545 0.496094
R1 0.518873 0.518873 0.489648 0.501549
PP 0.484225 0.484225 0.484225 0.475563
S1 0.448553 0.448553 0.476756 0.431229
S2 0.413905 0.413905 0.470310
S3 0.343585 0.378233 0.463864
S4 0.273265 0.307913 0.444526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536081 0.463417 0.072664 14.4% 0.029877 5.9% 55% False False 53,147,806
10 0.536081 0.449576 0.086505 17.2% 0.029905 5.9% 62% False False 55,365,733
20 0.615833 0.449576 0.166257 33.0% 0.037352 7.4% 32% False False 59,106,719
40 0.677822 0.397941 0.279881 55.6% 0.047636 9.5% 38% False False 80,063,499
60 0.677822 0.321412 0.356410 70.8% 0.040774 8.1% 51% False False 75,165,439
80 0.677822 0.240210 0.437612 86.9% 0.033792 6.7% 60% False False 67,389,944
100 0.677822 0.236969 0.440853 87.6% 0.028636 5.7% 60% False False 59,046,357
120 0.677822 0.236969 0.440853 87.6% 0.025662 5.1% 60% False False 56,490,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006832
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.583322
2.618 0.553071
1.618 0.534535
1.000 0.523080
0.618 0.515999
HIGH 0.504544
0.618 0.497463
0.500 0.495276
0.382 0.493089
LOW 0.486008
0.618 0.474553
1.000 0.467472
1.618 0.456017
2.618 0.437481
4.250 0.407230
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 0.500679 0.511045
PP 0.497977 0.508490
S1 0.495276 0.505935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.