Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 0.525351 0.526861 0.001510 0.3% 0.499296
High 0.536081 0.526861 -0.009220 -1.7% 0.519896
Low 0.515543 0.494928 -0.020615 -4.0% 0.449576
Close 0.526861 0.498143 -0.028718 -5.5% 0.483202
Range 0.020538 0.031933 0.011395 55.5% 0.070320
ATR 0.039288 0.038762 -0.000525 -1.3% 0.000000
Volume 78,784,687 76,979,807 -1,804,880 -2.3% 273,563,094
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.602443 0.582226 0.515706
R3 0.570510 0.550293 0.506925
R2 0.538577 0.538577 0.503997
R1 0.518360 0.518360 0.501070 0.512502
PP 0.506644 0.506644 0.506644 0.503715
S1 0.486427 0.486427 0.495216 0.480569
S2 0.474711 0.474711 0.492289
S3 0.442778 0.454494 0.489361
S4 0.410845 0.422561 0.480580
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.695185 0.659513 0.521878
R3 0.624865 0.589193 0.502540
R2 0.554545 0.554545 0.496094
R1 0.518873 0.518873 0.489648 0.501549
PP 0.484225 0.484225 0.484225 0.475563
S1 0.448553 0.448553 0.476756 0.431229
S2 0.413905 0.413905 0.470310
S3 0.343585 0.378233 0.463864
S4 0.273265 0.307913 0.444526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536081 0.459164 0.076917 15.4% 0.031025 6.2% 51% False False 54,514,395
10 0.536081 0.449576 0.086505 17.4% 0.031244 6.3% 56% False False 56,283,800
20 0.617922 0.449576 0.168346 33.8% 0.041273 8.3% 29% False False 62,199,115
40 0.677822 0.382219 0.295603 59.3% 0.047980 9.6% 39% False False 78,684,229
60 0.677822 0.312165 0.365657 73.4% 0.040698 8.2% 51% False False 75,753,000
80 0.677822 0.240210 0.437612 87.8% 0.033647 6.8% 59% False False 66,947,215
100 0.677822 0.236969 0.440853 88.5% 0.028512 5.7% 59% False False 58,715,062
120 0.677822 0.236969 0.440853 88.5% 0.025558 5.1% 59% False False 56,349,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.662576
2.618 0.610462
1.618 0.578529
1.000 0.558794
0.618 0.546596
HIGH 0.526861
0.618 0.514663
0.500 0.510895
0.382 0.507126
LOW 0.494928
0.618 0.475193
1.000 0.462995
1.618 0.443260
2.618 0.411327
4.250 0.359213
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 0.510895 0.505896
PP 0.506644 0.503311
S1 0.502394 0.500727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.