Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 0.483202 0.525351 0.042149 8.7% 0.499296
High 0.527486 0.536081 0.008595 1.6% 0.519896
Low 0.475710 0.515543 0.039833 8.4% 0.449576
Close 0.525351 0.526861 0.001510 0.3% 0.483202
Range 0.051776 0.020538 -0.031238 -60.3% 0.070320
ATR 0.040730 0.039288 -0.001442 -3.5% 0.000000
Volume 666,813 78,784,687 78,117,874 11,715.1% 273,563,094
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.587776 0.577856 0.538157
R3 0.567238 0.557318 0.532509
R2 0.546700 0.546700 0.530626
R1 0.536780 0.536780 0.528744 0.541740
PP 0.526162 0.526162 0.526162 0.528642
S1 0.516242 0.516242 0.524978 0.521202
S2 0.505624 0.505624 0.523096
S3 0.485086 0.495704 0.521213
S4 0.464548 0.475166 0.515565
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.695185 0.659513 0.521878
R3 0.624865 0.589193 0.502540
R2 0.554545 0.554545 0.496094
R1 0.518873 0.518873 0.489648 0.501549
PP 0.484225 0.484225 0.484225 0.475563
S1 0.448553 0.448553 0.476756 0.431229
S2 0.413905 0.413905 0.470310
S3 0.343585 0.378233 0.463864
S4 0.273265 0.307913 0.444526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536081 0.459164 0.076917 14.6% 0.027355 5.2% 88% True False 54,951,224
10 0.543696 0.449576 0.094120 17.9% 0.030139 5.7% 82% False False 52,758,002
20 0.636656 0.449576 0.187080 35.5% 0.041385 7.9% 41% False False 61,886,216
40 0.677822 0.373889 0.303933 57.7% 0.047470 9.0% 50% False False 78,210,728
60 0.677822 0.300888 0.376934 71.5% 0.040630 7.7% 60% False False 76,325,392
80 0.677822 0.240210 0.437612 83.1% 0.033339 6.3% 66% False False 66,317,262
100 0.677822 0.236969 0.440853 83.7% 0.028241 5.4% 66% False False 58,148,180
120 0.677822 0.236969 0.440853 83.7% 0.025338 4.8% 66% False False 56,231,318
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006234
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.623368
2.618 0.589849
1.618 0.569311
1.000 0.556619
0.618 0.548773
HIGH 0.536081
0.618 0.528235
0.500 0.525812
0.382 0.523389
LOW 0.515543
0.618 0.502851
1.000 0.495005
1.618 0.482313
2.618 0.461775
4.250 0.428257
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 0.526511 0.517824
PP 0.526162 0.508786
S1 0.525812 0.499749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.