Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 0.468186 0.483202 0.015016 3.2% 0.499296
High 0.490019 0.527486 0.037467 7.6% 0.519896
Low 0.463417 0.475710 0.012293 2.7% 0.449576
Close 0.483202 0.525351 0.042149 8.7% 0.483202
Range 0.026602 0.051776 0.025174 94.6% 0.070320
ATR 0.039880 0.040730 0.000850 2.1% 0.000000
Volume 52,990,709 666,813 -52,323,896 -98.7% 273,563,094
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.664844 0.646873 0.553828
R3 0.613068 0.595097 0.539589
R2 0.561292 0.561292 0.534843
R1 0.543321 0.543321 0.530097 0.552307
PP 0.509516 0.509516 0.509516 0.514008
S1 0.491545 0.491545 0.520605 0.500531
S2 0.457740 0.457740 0.515859
S3 0.405964 0.439769 0.511113
S4 0.354188 0.387993 0.496874
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.695185 0.659513 0.521878
R3 0.624865 0.589193 0.502540
R2 0.554545 0.554545 0.496094
R1 0.518873 0.518873 0.489648 0.501549
PP 0.484225 0.484225 0.484225 0.475563
S1 0.448553 0.448553 0.476756 0.431229
S2 0.413905 0.413905 0.470310
S3 0.343585 0.378233 0.463864
S4 0.273265 0.307913 0.444526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.527486 0.449576 0.077910 14.8% 0.030693 5.8% 97% True False 54,844,780
10 0.547774 0.449576 0.098198 18.7% 0.030526 5.8% 77% False False 48,977,420
20 0.636656 0.449576 0.187080 35.6% 0.041743 7.9% 41% False False 61,858,525
40 0.677822 0.372100 0.305722 58.2% 0.047240 9.0% 50% False False 77,682,068
60 0.677822 0.284876 0.392946 74.8% 0.040651 7.7% 61% False False 76,240,308
80 0.677822 0.240210 0.437612 83.3% 0.033175 6.3% 65% False False 65,875,077
100 0.677822 0.236969 0.440853 83.9% 0.028091 5.3% 65% False False 57,577,755
120 0.677822 0.236969 0.440853 83.9% 0.025276 4.8% 65% False False 55,953,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005757
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.747534
2.618 0.663036
1.618 0.611260
1.000 0.579262
0.618 0.559484
HIGH 0.527486
0.618 0.507708
0.500 0.501598
0.382 0.495488
LOW 0.475710
0.618 0.443712
1.000 0.423934
1.618 0.391936
2.618 0.340160
4.250 0.255662
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 0.517433 0.514676
PP 0.509516 0.504000
S1 0.501598 0.493325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.