Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 0.470583 0.468186 -0.002397 -0.5% 0.499296
High 0.483438 0.490019 0.006581 1.4% 0.519896
Low 0.459164 0.463417 0.004253 0.9% 0.449576
Close 0.468330 0.483202 0.014872 3.2% 0.483202
Range 0.024274 0.026602 0.002328 9.6% 0.070320
ATR 0.040902 0.039880 -0.001021 -2.5% 0.000000
Volume 63,149,959 52,990,709 -10,159,250 -16.1% 273,563,094
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.558685 0.547546 0.497833
R3 0.532083 0.520944 0.490518
R2 0.505481 0.505481 0.488079
R1 0.494342 0.494342 0.485641 0.499912
PP 0.478879 0.478879 0.478879 0.481664
S1 0.467740 0.467740 0.480763 0.473310
S2 0.452277 0.452277 0.478325
S3 0.425675 0.441138 0.475886
S4 0.399073 0.414536 0.468571
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.695185 0.659513 0.521878
R3 0.624865 0.589193 0.502540
R2 0.554545 0.554545 0.496094
R1 0.518873 0.518873 0.489648 0.501549
PP 0.484225 0.484225 0.484225 0.475563
S1 0.448553 0.448553 0.476756 0.431229
S2 0.413905 0.413905 0.470310
S3 0.343585 0.378233 0.463864
S4 0.273265 0.307913 0.444526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519896 0.449576 0.070320 14.6% 0.028624 5.9% 48% False False 54,712,618
10 0.588241 0.449576 0.138665 28.7% 0.029956 6.2% 24% False False 48,982,119
20 0.675980 0.449576 0.226404 46.9% 0.042379 8.8% 15% False False 69,430,805
40 0.677822 0.372100 0.305722 63.3% 0.046207 9.6% 36% False False 79,099,990
60 0.677822 0.284876 0.392946 81.3% 0.040077 8.3% 50% False False 77,486,506
80 0.677822 0.240210 0.437612 90.6% 0.032605 6.7% 56% False False 66,496,177
100 0.677822 0.236969 0.440853 91.2% 0.027617 5.7% 56% False False 57,768,398
120 0.677822 0.236969 0.440853 91.2% 0.024943 5.2% 56% False False 55,951,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005874
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.603078
2.618 0.559663
1.618 0.533061
1.000 0.516621
0.618 0.506459
HIGH 0.490019
0.618 0.479857
0.500 0.476718
0.382 0.473579
LOW 0.463417
0.618 0.446977
1.000 0.436815
1.618 0.420375
2.618 0.393773
4.250 0.350359
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 0.481041 0.480332
PP 0.478879 0.477462
S1 0.476718 0.474592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.