Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 0.466488 0.470583 0.004095 0.9% 0.528409
High 0.478170 0.483438 0.005268 1.1% 0.547774
Low 0.464583 0.459164 -0.005419 -1.2% 0.471426
Close 0.470583 0.468330 -0.002253 -0.5% 0.499296
Range 0.013587 0.024274 0.010687 78.7% 0.076348
ATR 0.042181 0.040902 -0.001279 -3.0% 0.000000
Volume 79,163,953 63,149,959 -16,013,994 -20.2% 215,544,302
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.543133 0.530005 0.481681
R3 0.518859 0.505731 0.475005
R2 0.494585 0.494585 0.472780
R1 0.481457 0.481457 0.470555 0.475884
PP 0.470311 0.470311 0.470311 0.467524
S1 0.457183 0.457183 0.466105 0.451610
S2 0.446037 0.446037 0.463880
S3 0.421763 0.432909 0.461655
S4 0.397489 0.408635 0.454979
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.735209 0.693601 0.541287
R3 0.658861 0.617253 0.520292
R2 0.582513 0.582513 0.513293
R1 0.540905 0.540905 0.506295 0.523535
PP 0.506165 0.506165 0.506165 0.497481
S1 0.464557 0.464557 0.492297 0.447187
S2 0.429817 0.429817 0.485299
S3 0.353469 0.388209 0.478300
S4 0.277121 0.311861 0.457305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519896 0.449576 0.070320 15.0% 0.029933 6.4% 27% False False 57,583,660
10 0.615833 0.449576 0.166257 35.5% 0.033492 7.2% 11% False False 57,900,420
20 0.675980 0.449576 0.226404 48.3% 0.043763 9.3% 8% False False 71,530,312
40 0.677822 0.369813 0.308009 65.8% 0.046002 9.8% 32% False False 79,142,993
60 0.677822 0.284876 0.392946 83.9% 0.039867 8.5% 47% False False 76,612,982
80 0.677822 0.240210 0.437612 93.4% 0.032542 6.9% 52% False False 65,843,439
100 0.677822 0.236969 0.440853 94.1% 0.027410 5.9% 52% False False 57,685,118
120 0.677822 0.236969 0.440853 94.1% 0.024782 5.3% 52% False False 55,846,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005573
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.586603
2.618 0.546987
1.618 0.522713
1.000 0.507712
0.618 0.498439
HIGH 0.483438
0.618 0.474165
0.500 0.471301
0.382 0.468437
LOW 0.459164
0.618 0.444163
1.000 0.434890
1.618 0.419889
2.618 0.395615
4.250 0.356000
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 0.471301 0.468283
PP 0.470311 0.468236
S1 0.469320 0.468190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.