Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 0.484008 0.466488 -0.017520 -3.6% 0.528409
High 0.486803 0.478170 -0.008633 -1.8% 0.547774
Low 0.449576 0.464583 0.015007 3.3% 0.471426
Close 0.466487 0.470583 0.004096 0.9% 0.499296
Range 0.037227 0.013587 -0.023640 -63.5% 0.076348
ATR 0.044380 0.042181 -0.002200 -5.0% 0.000000
Volume 78,252,467 79,163,953 911,486 1.2% 215,544,302
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.511873 0.504815 0.478056
R3 0.498286 0.491228 0.474319
R2 0.484699 0.484699 0.473074
R1 0.477641 0.477641 0.471828 0.481170
PP 0.471112 0.471112 0.471112 0.472877
S1 0.464054 0.464054 0.469338 0.467583
S2 0.457525 0.457525 0.468092
S3 0.443938 0.450467 0.466847
S4 0.430351 0.436880 0.463110
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.735209 0.693601 0.541287
R3 0.658861 0.617253 0.520292
R2 0.582513 0.582513 0.513293
R1 0.540905 0.540905 0.506295 0.523535
PP 0.506165 0.506165 0.506165 0.497481
S1 0.464557 0.464557 0.492297 0.447187
S2 0.429817 0.429817 0.485299
S3 0.353469 0.388209 0.478300
S4 0.277121 0.311861 0.457305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528501 0.449576 0.078925 16.8% 0.031464 6.7% 27% False False 58,053,206
10 0.615833 0.449576 0.166257 35.3% 0.037515 8.0% 13% False False 59,991,496
20 0.675980 0.449576 0.226404 48.1% 0.045350 9.6% 9% False False 73,013,834
40 0.677822 0.369813 0.308009 65.5% 0.045998 9.8% 33% False False 77,579,502
60 0.677822 0.281295 0.396527 84.3% 0.039643 8.4% 48% False False 76,352,470
80 0.677822 0.240210 0.437612 93.0% 0.032333 6.9% 53% False False 65,715,257
100 0.677822 0.236969 0.440853 93.7% 0.027310 5.8% 53% False False 57,551,778
120 0.677822 0.236969 0.440853 93.7% 0.024647 5.2% 53% False False 55,711,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006150
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 0.535915
2.618 0.513741
1.618 0.500154
1.000 0.491757
0.618 0.486567
HIGH 0.478170
0.618 0.472980
0.500 0.471377
0.382 0.469773
LOW 0.464583
0.618 0.456186
1.000 0.450996
1.618 0.442599
2.618 0.429012
4.250 0.406838
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 0.471377 0.484736
PP 0.471112 0.480018
S1 0.470848 0.475301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.