Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 0.499296 0.484008 -0.015288 -3.1% 0.528409
High 0.519896 0.486803 -0.033093 -6.4% 0.547774
Low 0.478467 0.449576 -0.028891 -6.0% 0.471426
Close 0.483833 0.466487 -0.017346 -3.6% 0.499296
Range 0.041429 0.037227 -0.004202 -10.1% 0.076348
ATR 0.044931 0.044380 -0.000550 -1.2% 0.000000
Volume 6,006 78,252,467 78,246,461 1,302,804.9% 215,544,302
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.579303 0.560122 0.486962
R3 0.542076 0.522895 0.476724
R2 0.504849 0.504849 0.473312
R1 0.485668 0.485668 0.469899 0.476645
PP 0.467622 0.467622 0.467622 0.463111
S1 0.448441 0.448441 0.463075 0.439418
S2 0.430395 0.430395 0.459662
S3 0.393168 0.411214 0.456250
S4 0.355941 0.373987 0.446012
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.735209 0.693601 0.541287
R3 0.658861 0.617253 0.520292
R2 0.582513 0.582513 0.513293
R1 0.540905 0.540905 0.506295 0.523535
PP 0.506165 0.506165 0.506165 0.497481
S1 0.464557 0.464557 0.492297 0.447187
S2 0.429817 0.429817 0.485299
S3 0.353469 0.388209 0.478300
S4 0.277121 0.311861 0.457305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.543696 0.449576 0.094120 20.2% 0.032923 7.1% 18% False True 50,564,780
10 0.615833 0.449576 0.166257 35.6% 0.040667 8.7% 10% False True 60,032,778
20 0.675980 0.449576 0.226404 48.5% 0.046785 10.0% 7% False True 74,166,035
40 0.677822 0.369813 0.308009 66.0% 0.046057 9.9% 31% False False 77,478,107
60 0.677822 0.278620 0.399202 85.6% 0.039725 8.5% 47% False False 76,566,761
80 0.677822 0.240210 0.437612 93.8% 0.032245 6.9% 52% False False 65,282,811
100 0.677822 0.236969 0.440853 94.5% 0.027317 5.9% 52% False False 57,163,358
120 0.677822 0.236969 0.440853 94.5% 0.024629 5.3% 52% False False 55,395,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006519
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.645018
2.618 0.584263
1.618 0.547036
1.000 0.524030
0.618 0.509809
HIGH 0.486803
0.618 0.472582
0.500 0.468190
0.382 0.463797
LOW 0.449576
0.618 0.426570
1.000 0.412349
1.618 0.389343
2.618 0.352116
4.250 0.291361
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 0.468190 0.484736
PP 0.467622 0.478653
S1 0.467055 0.472570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.