Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 0.501441 0.499296 -0.002145 -0.4% 0.528409
High 0.504576 0.519896 0.015320 3.0% 0.547774
Low 0.471426 0.478467 0.007041 1.5% 0.471426
Close 0.499296 0.483833 -0.015463 -3.1% 0.499296
Range 0.033150 0.041429 0.008279 25.0% 0.076348
ATR 0.045200 0.044931 -0.000269 -0.6% 0.000000
Volume 67,345,916 6,006 -67,339,910 -100.0% 215,544,302
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.618352 0.592522 0.506619
R3 0.576923 0.551093 0.495226
R2 0.535494 0.535494 0.491428
R1 0.509664 0.509664 0.487631 0.501865
PP 0.494065 0.494065 0.494065 0.490166
S1 0.468235 0.468235 0.480035 0.460436
S2 0.452636 0.452636 0.476238
S3 0.411207 0.426806 0.472440
S4 0.369778 0.385377 0.461047
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.735209 0.693601 0.541287
R3 0.658861 0.617253 0.520292
R2 0.582513 0.582513 0.513293
R1 0.540905 0.540905 0.506295 0.523535
PP 0.506165 0.506165 0.506165 0.497481
S1 0.464557 0.464557 0.492297 0.447187
S2 0.429817 0.429817 0.485299
S3 0.353469 0.388209 0.478300
S4 0.277121 0.311861 0.457305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547774 0.471426 0.076348 15.8% 0.030358 6.3% 16% False False 43,110,061
10 0.615833 0.465884 0.149949 31.0% 0.044643 9.2% 12% False False 52,326,253
20 0.675980 0.465884 0.210096 43.4% 0.046984 9.7% 9% False False 74,320,444
40 0.677822 0.356340 0.321482 66.4% 0.045905 9.5% 40% False False 77,323,187
60 0.677822 0.275523 0.402299 83.1% 0.039338 8.1% 52% False False 76,248,163
80 0.677822 0.240210 0.437612 90.4% 0.031842 6.6% 56% False False 64,693,742
100 0.677822 0.236969 0.440853 91.1% 0.027127 5.6% 56% False False 57,725,997
120 0.677822 0.236969 0.440853 91.1% 0.024396 5.0% 56% False False 55,141,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007156
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.695969
2.618 0.628357
1.618 0.586928
1.000 0.561325
0.618 0.545499
HIGH 0.519896
0.618 0.504070
0.500 0.499182
0.382 0.494293
LOW 0.478467
0.618 0.452864
1.000 0.437038
1.618 0.411435
2.618 0.370006
4.250 0.302394
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 0.499182 0.499964
PP 0.494065 0.494587
S1 0.488949 0.489210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.