Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 0.528434 0.501441 -0.026993 -5.1% 0.528409
High 0.528501 0.504576 -0.023925 -4.5% 0.547774
Low 0.496574 0.471426 -0.025148 -5.1% 0.471426
Close 0.501441 0.499296 -0.002145 -0.4% 0.499296
Range 0.031927 0.033150 0.001223 3.8% 0.076348
ATR 0.046127 0.045200 -0.000927 -2.0% 0.000000
Volume 65,497,689 67,345,916 1,848,227 2.8% 215,544,302
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.591216 0.578406 0.517529
R3 0.558066 0.545256 0.508412
R2 0.524916 0.524916 0.505374
R1 0.512106 0.512106 0.502335 0.501936
PP 0.491766 0.491766 0.491766 0.486681
S1 0.478956 0.478956 0.496257 0.468786
S2 0.458616 0.458616 0.493219
S3 0.425466 0.445806 0.490180
S4 0.392316 0.412656 0.481064
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.735209 0.693601 0.541287
R3 0.658861 0.617253 0.520292
R2 0.582513 0.582513 0.513293
R1 0.540905 0.540905 0.506295 0.523535
PP 0.506165 0.506165 0.506165 0.497481
S1 0.464557 0.464557 0.492297 0.447187
S2 0.429817 0.429817 0.485299
S3 0.353469 0.388209 0.478300
S4 0.277121 0.311861 0.457305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.588241 0.471426 0.116815 23.4% 0.031288 6.3% 24% False True 43,251,619
10 0.615833 0.465884 0.149949 30.0% 0.045430 9.1% 22% False False 60,993,183
20 0.675980 0.465884 0.210096 42.1% 0.046869 9.4% 16% False False 77,865,231
40 0.677822 0.356340 0.321482 64.4% 0.045557 9.1% 44% False False 79,499,488
60 0.677822 0.268834 0.408988 81.9% 0.039057 7.8% 56% False False 78,123,886
80 0.677822 0.240210 0.437612 87.6% 0.031370 6.3% 59% False False 65,056,644
100 0.677822 0.236969 0.440853 88.3% 0.026794 5.4% 60% False False 57,729,033
120 0.677822 0.236969 0.440853 88.3% 0.024139 4.8% 60% False False 55,143,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005554
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.645464
2.618 0.591363
1.618 0.558213
1.000 0.537726
0.618 0.525063
HIGH 0.504576
0.618 0.491913
0.500 0.488001
0.382 0.484089
LOW 0.471426
0.618 0.450939
1.000 0.438276
1.618 0.417789
2.618 0.384639
4.250 0.330539
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 0.495531 0.507561
PP 0.491766 0.504806
S1 0.488001 0.502051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.