Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 0.543349 0.528434 -0.014915 -2.7% 0.533697
High 0.543696 0.528501 -0.015195 -2.8% 0.615833
Low 0.522812 0.496574 -0.026238 -5.0% 0.465884
Close 0.528434 0.501441 -0.026993 -5.1% 0.551028
Range 0.020884 0.031927 0.011043 52.9% 0.149949
ATR 0.047219 0.046127 -0.001092 -2.3% 0.000000
Volume 41,721,824 65,497,689 23,775,865 57.0% 307,712,225
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.604620 0.584957 0.519001
R3 0.572693 0.553030 0.510221
R2 0.540766 0.540766 0.507294
R1 0.521103 0.521103 0.504368 0.514971
PP 0.508839 0.508839 0.508839 0.505773
S1 0.489176 0.489176 0.498514 0.483044
S2 0.476912 0.476912 0.495588
S3 0.444985 0.457249 0.492661
S4 0.413058 0.425322 0.483881
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.994095 0.922511 0.633500
R3 0.844146 0.772562 0.592264
R2 0.694197 0.694197 0.578519
R1 0.622613 0.622613 0.564773 0.658405
PP 0.544248 0.544248 0.544248 0.562145
S1 0.472664 0.472664 0.537283 0.508456
S2 0.394299 0.394299 0.523537
S3 0.244350 0.322715 0.509792
S4 0.094401 0.172766 0.468556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.615833 0.496574 0.119259 23.8% 0.037050 7.4% 4% False True 58,217,179
10 0.615833 0.465884 0.149949 29.9% 0.044798 8.9% 24% False False 62,847,705
20 0.675980 0.465884 0.210096 41.9% 0.047671 9.5% 17% False False 78,742,257
40 0.677822 0.349731 0.328091 65.4% 0.045967 9.2% 46% False False 77,843,476
60 0.677822 0.249892 0.427930 85.3% 0.038868 7.8% 59% False False 77,011,267
80 0.677822 0.240210 0.437612 87.3% 0.031017 6.2% 60% False False 64,218,485
100 0.677822 0.236969 0.440853 87.9% 0.026569 5.3% 60% False False 57,541,950
120 0.677822 0.236969 0.440853 87.9% 0.023913 4.8% 60% False False 54,584,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006397
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.664191
2.618 0.612086
1.618 0.580159
1.000 0.560428
0.618 0.548232
HIGH 0.528501
0.618 0.516305
0.500 0.512538
0.382 0.508770
LOW 0.496574
0.618 0.476843
1.000 0.464647
1.618 0.444916
2.618 0.412989
4.250 0.360884
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 0.512538 0.522174
PP 0.508839 0.515263
S1 0.505140 0.508352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.