Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 0.528409 0.543349 0.014940 2.8% 0.533697
High 0.547774 0.543696 -0.004078 -0.7% 0.615833
Low 0.523372 0.522812 -0.000560 -0.1% 0.465884
Close 0.543349 0.528434 -0.014915 -2.7% 0.551028
Range 0.024402 0.020884 -0.003518 -14.4% 0.149949
ATR 0.049245 0.047219 -0.002026 -4.1% 0.000000
Volume 40,978,873 41,721,824 742,951 1.8% 307,712,225
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.594299 0.582251 0.539920
R3 0.573415 0.561367 0.534177
R2 0.552531 0.552531 0.532263
R1 0.540483 0.540483 0.530348 0.536065
PP 0.531647 0.531647 0.531647 0.529439
S1 0.519599 0.519599 0.526520 0.515181
S2 0.510763 0.510763 0.524605
S3 0.489879 0.498715 0.522691
S4 0.468995 0.477831 0.516948
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.994095 0.922511 0.633500
R3 0.844146 0.772562 0.592264
R2 0.694197 0.694197 0.578519
R1 0.622613 0.622613 0.564773 0.658405
PP 0.544248 0.544248 0.544248 0.562145
S1 0.472664 0.472664 0.537283 0.508456
S2 0.394299 0.394299 0.523537
S3 0.244350 0.322715 0.509792
S4 0.094401 0.172766 0.468556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.615833 0.490849 0.124984 23.7% 0.043566 8.2% 30% False False 61,929,787
10 0.617922 0.465884 0.152038 28.8% 0.051301 9.7% 41% False False 68,114,430
20 0.675980 0.465884 0.210096 39.8% 0.050025 9.5% 30% False False 75,509,026
40 0.677822 0.349731 0.328091 62.1% 0.045761 8.7% 54% False False 78,300,337
60 0.677822 0.245039 0.432783 81.9% 0.038463 7.3% 65% False False 76,467,124
80 0.677822 0.240210 0.437612 82.8% 0.030663 5.8% 66% False False 63,721,304
100 0.677822 0.236969 0.440853 83.4% 0.026335 5.0% 66% False False 57,287,790
120 0.677822 0.236969 0.440853 83.4% 0.023706 4.5% 66% False False 54,319,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007790
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.632453
2.618 0.598370
1.618 0.577486
1.000 0.564580
0.618 0.556602
HIGH 0.543696
0.618 0.535718
0.500 0.533254
0.382 0.530790
LOW 0.522812
0.618 0.509906
1.000 0.501928
1.618 0.489022
2.618 0.468138
4.250 0.434055
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 0.533254 0.555527
PP 0.531647 0.546496
S1 0.530041 0.537465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.