Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 0.579580 0.528409 -0.051171 -8.8% 0.533697
High 0.588241 0.547774 -0.040467 -6.9% 0.615833
Low 0.542162 0.523372 -0.018790 -3.5% 0.465884
Close 0.551028 0.543349 -0.007679 -1.4% 0.551028
Range 0.046079 0.024402 -0.021677 -47.0% 0.149949
ATR 0.050906 0.049245 -0.001661 -3.3% 0.000000
Volume 713,795 40,978,873 40,265,078 5,641.0% 307,712,225
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.611371 0.601762 0.556770
R3 0.586969 0.577360 0.550060
R2 0.562567 0.562567 0.547823
R1 0.552958 0.552958 0.545586 0.557763
PP 0.538165 0.538165 0.538165 0.540567
S1 0.528556 0.528556 0.541112 0.533361
S2 0.513763 0.513763 0.538875
S3 0.489361 0.504154 0.536638
S4 0.464959 0.479752 0.529928
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.994095 0.922511 0.633500
R3 0.844146 0.772562 0.592264
R2 0.694197 0.694197 0.578519
R1 0.622613 0.622613 0.564773 0.658405
PP 0.544248 0.544248 0.544248 0.562145
S1 0.472664 0.472664 0.537283 0.508456
S2 0.394299 0.394299 0.523537
S3 0.244350 0.322715 0.509792
S4 0.094401 0.172766 0.468556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.615833 0.490849 0.124984 23.0% 0.048410 8.9% 42% False False 69,500,777
10 0.636656 0.465884 0.170772 31.4% 0.052630 9.7% 45% False False 71,014,430
20 0.675980 0.465884 0.210096 38.7% 0.050994 9.4% 37% False False 73,472,390
40 0.677822 0.349731 0.328091 60.4% 0.046434 8.5% 59% False False 81,693,384
60 0.677822 0.240210 0.437612 80.5% 0.038215 7.0% 69% False False 76,288,408
80 0.677822 0.240210 0.437612 80.5% 0.030487 5.6% 69% False False 63,554,376
100 0.677822 0.236969 0.440853 81.1% 0.026302 4.8% 69% False False 57,408,769
120 0.677822 0.236969 0.440853 81.1% 0.023604 4.3% 69% False False 54,260,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009200
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.651483
2.618 0.611658
1.618 0.587256
1.000 0.572176
0.618 0.562854
HIGH 0.547774
0.618 0.538452
0.500 0.535573
0.382 0.532694
LOW 0.523372
0.618 0.508292
1.000 0.498970
1.618 0.483890
2.618 0.459488
4.250 0.419664
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 0.540757 0.569603
PP 0.538165 0.560851
S1 0.535573 0.552100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.