Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 0.555644 0.579580 0.023936 4.3% 0.533697
High 0.615833 0.588241 -0.027592 -4.5% 0.615833
Low 0.553877 0.542162 -0.011715 -2.1% 0.465884
Close 0.579580 0.551028 -0.028552 -4.9% 0.551028
Range 0.061956 0.046079 -0.015877 -25.6% 0.149949
ATR 0.051277 0.050906 -0.000371 -0.7% 0.000000
Volume 142,173,718 713,795 -141,459,923 -99.5% 307,712,225
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.698714 0.670950 0.576371
R3 0.652635 0.624871 0.563700
R2 0.606556 0.606556 0.559476
R1 0.578792 0.578792 0.555252 0.569635
PP 0.560477 0.560477 0.560477 0.555898
S1 0.532713 0.532713 0.546804 0.523556
S2 0.514398 0.514398 0.542580
S3 0.468319 0.486634 0.538356
S4 0.422240 0.440555 0.525685
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.994095 0.922511 0.633500
R3 0.844146 0.772562 0.592264
R2 0.694197 0.694197 0.578519
R1 0.622613 0.622613 0.564773 0.658405
PP 0.544248 0.544248 0.544248 0.562145
S1 0.472664 0.472664 0.537283 0.508456
S2 0.394299 0.394299 0.523537
S3 0.244350 0.322715 0.509792
S4 0.094401 0.172766 0.468556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.615833 0.465884 0.149949 27.2% 0.058927 10.7% 57% False False 61,542,445
10 0.636656 0.465884 0.170772 31.0% 0.052960 9.6% 50% False False 74,739,629
20 0.677822 0.465884 0.211938 38.5% 0.052658 9.6% 40% False False 80,765,884
40 0.677822 0.349731 0.328091 59.5% 0.046393 8.4% 61% False False 82,953,398
60 0.677822 0.240210 0.437612 79.4% 0.037879 6.9% 71% False False 76,056,974
80 0.677822 0.240210 0.437612 79.4% 0.030242 5.5% 71% False False 63,358,611
100 0.677822 0.236969 0.440853 80.0% 0.026186 4.8% 71% False False 57,501,372
120 0.677822 0.236969 0.440853 80.0% 0.023444 4.3% 71% False False 54,205,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009652
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.784077
2.618 0.708876
1.618 0.662797
1.000 0.634320
0.618 0.616718
HIGH 0.588241
0.618 0.570639
0.500 0.565202
0.382 0.559764
LOW 0.542162
0.618 0.513685
1.000 0.496083
1.618 0.467606
2.618 0.421527
4.250 0.346326
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 0.565202 0.553341
PP 0.560477 0.552570
S1 0.555753 0.551799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.