Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 0.508037 0.555644 0.047607 9.4% 0.616926
High 0.555360 0.615833 0.060473 10.9% 0.636656
Low 0.490849 0.553877 0.063028 12.8% 0.520966
Close 0.555360 0.579580 0.024220 4.4% 0.533697
Range 0.064511 0.061956 -0.002555 -4.0% 0.115690
ATR 0.050456 0.051277 0.000821 1.6% 0.000000
Volume 84,060,726 142,173,718 58,112,992 69.1% 361,453,204
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.768965 0.736228 0.613656
R3 0.707009 0.674272 0.596618
R2 0.645053 0.645053 0.590939
R1 0.612316 0.612316 0.585259 0.628685
PP 0.583097 0.583097 0.583097 0.591281
S1 0.550360 0.550360 0.573901 0.566729
S2 0.521141 0.521141 0.568221
S3 0.459185 0.488404 0.562542
S4 0.397229 0.426448 0.545504
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.910843 0.837960 0.597327
R3 0.795153 0.722270 0.565512
R2 0.679463 0.679463 0.554907
R1 0.606580 0.606580 0.544302 0.585177
PP 0.563773 0.563773 0.563773 0.553071
S1 0.490890 0.490890 0.523092 0.469487
S2 0.448083 0.448083 0.512487
S3 0.332393 0.375200 0.501882
S4 0.216703 0.259510 0.470068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.615833 0.465884 0.149949 25.9% 0.059571 10.3% 76% True False 78,734,747
10 0.675980 0.465884 0.210096 36.2% 0.054802 9.5% 54% False False 89,879,491
20 0.677822 0.465884 0.211938 36.6% 0.055568 9.6% 54% False False 89,205,659
40 0.677822 0.344228 0.333594 57.6% 0.045923 7.9% 71% False False 85,450,836
60 0.677822 0.240210 0.437612 75.5% 0.037217 6.4% 78% False False 76,589,968
80 0.677822 0.240210 0.437612 75.5% 0.029743 5.1% 78% False False 63,665,312
100 0.677822 0.236969 0.440853 76.1% 0.025847 4.5% 78% False False 57,498,500
120 0.677822 0.236969 0.440853 76.1% 0.023206 4.0% 78% False False 54,202,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011414
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.879146
2.618 0.778034
1.618 0.716078
1.000 0.677789
0.618 0.654122
HIGH 0.615833
0.618 0.592166
0.500 0.584855
0.382 0.577544
LOW 0.553877
0.618 0.515588
1.000 0.491921
1.618 0.453632
2.618 0.391676
4.250 0.290564
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 0.584855 0.570834
PP 0.583097 0.562087
S1 0.581338 0.553341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.