Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 0.536769 0.508037 -0.028732 -5.4% 0.616926
High 0.542359 0.555360 0.013001 2.4% 0.636656
Low 0.497255 0.490849 -0.006406 -1.3% 0.520966
Close 0.508037 0.555360 0.047323 9.3% 0.533697
Range 0.045104 0.064511 0.019407 43.0% 0.115690
ATR 0.049374 0.050456 0.001081 2.2% 0.000000
Volume 79,576,774 84,060,726 4,483,952 5.6% 361,453,204
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.727389 0.705886 0.590841
R3 0.662878 0.641375 0.573101
R2 0.598367 0.598367 0.567187
R1 0.576864 0.576864 0.561274 0.587616
PP 0.533856 0.533856 0.533856 0.539232
S1 0.512353 0.512353 0.549446 0.523105
S2 0.469345 0.469345 0.543533
S3 0.404834 0.447842 0.537619
S4 0.340323 0.383331 0.519879
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.910843 0.837960 0.597327
R3 0.795153 0.722270 0.565512
R2 0.679463 0.679463 0.554907
R1 0.606580 0.606580 0.544302 0.585177
PP 0.563773 0.563773 0.563773 0.553071
S1 0.490890 0.490890 0.523092 0.469487
S2 0.448083 0.448083 0.512487
S3 0.332393 0.375200 0.501882
S4 0.216703 0.259510 0.470068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.577201 0.465884 0.111317 20.0% 0.052546 9.5% 80% False False 67,478,231
10 0.675980 0.465884 0.210096 37.8% 0.054034 9.7% 43% False False 85,160,205
20 0.677822 0.465884 0.211938 38.2% 0.055255 9.9% 42% False False 89,969,805
40 0.677822 0.344228 0.333594 60.1% 0.045341 8.2% 63% False False 81,920,369
60 0.677822 0.240210 0.437612 78.8% 0.036404 6.6% 72% False False 74,227,148
80 0.677822 0.240210 0.437612 78.8% 0.029108 5.2% 72% False False 61,891,239
100 0.677822 0.236969 0.440853 79.4% 0.025480 4.6% 72% False False 57,299,653
120 0.677822 0.236969 0.440853 79.4% 0.022747 4.1% 72% False False 53,021,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012821
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.829532
2.618 0.724250
1.618 0.659739
1.000 0.619871
0.618 0.595228
HIGH 0.555360
0.618 0.530717
0.500 0.523105
0.382 0.515492
LOW 0.490849
0.618 0.450981
1.000 0.426338
1.618 0.386470
2.618 0.321959
4.250 0.216677
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 0.544608 0.540447
PP 0.533856 0.525535
S1 0.523105 0.510622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.