Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 0.533697 0.536769 0.003072 0.6% 0.616926
High 0.542867 0.542359 -0.000508 -0.1% 0.636656
Low 0.465884 0.497255 0.031371 6.7% 0.520966
Close 0.536769 0.508037 -0.028732 -5.4% 0.533697
Range 0.076983 0.045104 -0.031879 -41.4% 0.115690
ATR 0.049703 0.049374 -0.000328 -0.7% 0.000000
Volume 1,187,212 79,576,774 78,389,562 6,602.8% 361,453,204
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.651196 0.624720 0.532844
R3 0.606092 0.579616 0.520441
R2 0.560988 0.560988 0.516306
R1 0.534512 0.534512 0.512172 0.525198
PP 0.515884 0.515884 0.515884 0.511227
S1 0.489408 0.489408 0.503902 0.480094
S2 0.470780 0.470780 0.499768
S3 0.425676 0.444304 0.495633
S4 0.380572 0.399200 0.483230
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.910843 0.837960 0.597327
R3 0.795153 0.722270 0.565512
R2 0.679463 0.679463 0.554907
R1 0.606580 0.606580 0.544302 0.585177
PP 0.563773 0.563773 0.563773 0.553071
S1 0.490890 0.490890 0.523092 0.469487
S2 0.448083 0.448083 0.512487
S3 0.332393 0.375200 0.501882
S4 0.216703 0.259510 0.470068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.617922 0.465884 0.152038 29.9% 0.059035 11.6% 28% False False 74,299,073
10 0.675980 0.465884 0.210096 41.4% 0.053185 10.5% 20% False False 86,036,172
20 0.677822 0.465884 0.211938 41.7% 0.058035 11.4% 20% False False 85,860,335
40 0.677822 0.344228 0.333594 65.7% 0.044188 8.7% 49% False False 83,170,782
60 0.677822 0.240210 0.437612 86.1% 0.035379 7.0% 61% False False 73,127,720
80 0.677822 0.240210 0.437612 86.1% 0.028414 5.6% 61% False False 61,157,386
100 0.677822 0.236969 0.440853 86.8% 0.024938 4.9% 61% False False 57,090,037
120 0.677822 0.236969 0.440853 86.8% 0.022355 4.4% 61% False False 52,896,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012526
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.734051
2.618 0.660441
1.618 0.615337
1.000 0.587463
0.618 0.570233
HIGH 0.542359
0.618 0.525129
0.500 0.519807
0.382 0.514485
LOW 0.497255
0.618 0.469381
1.000 0.452151
1.618 0.424277
2.618 0.379173
4.250 0.305563
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 0.519807 0.520950
PP 0.515884 0.516646
S1 0.511960 0.512341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.