Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 0.571442 0.533697 -0.037745 -6.6% 0.616926
High 0.576016 0.542867 -0.033149 -5.8% 0.636656
Low 0.526714 0.465884 -0.060830 -11.5% 0.520966
Close 0.533697 0.536769 0.003072 0.6% 0.533697
Range 0.049302 0.076983 0.027681 56.1% 0.115690
ATR 0.047604 0.049703 0.002098 4.4% 0.000000
Volume 86,675,308 1,187,212 -85,488,096 -98.6% 361,453,204
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.746122 0.718429 0.579110
R3 0.669139 0.641446 0.557939
R2 0.592156 0.592156 0.550883
R1 0.564463 0.564463 0.543826 0.578310
PP 0.515173 0.515173 0.515173 0.522097
S1 0.487480 0.487480 0.529712 0.501327
S2 0.438190 0.438190 0.522655
S3 0.361207 0.410497 0.515599
S4 0.284224 0.333514 0.494428
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.910843 0.837960 0.597327
R3 0.795153 0.722270 0.565512
R2 0.679463 0.679463 0.554907
R1 0.606580 0.606580 0.544302 0.585177
PP 0.563773 0.563773 0.563773 0.553071
S1 0.490890 0.490890 0.523092 0.469487
S2 0.448083 0.448083 0.512487
S3 0.332393 0.375200 0.501882
S4 0.216703 0.259510 0.470068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.636656 0.465884 0.170772 31.8% 0.056849 10.6% 42% False True 72,528,083
10 0.675980 0.465884 0.210096 39.1% 0.052902 9.9% 34% False True 88,299,291
20 0.677822 0.452958 0.224864 41.9% 0.061464 11.5% 37% False False 92,853,449
40 0.677822 0.344228 0.333594 62.1% 0.043888 8.2% 58% False False 84,171,064
60 0.677822 0.240210 0.437612 81.5% 0.034707 6.5% 68% False False 72,216,594
80 0.677822 0.240210 0.437612 81.5% 0.027918 5.2% 68% False False 60,522,571
100 0.677822 0.236969 0.440853 82.1% 0.024616 4.6% 68% False False 56,955,327
120 0.677822 0.236969 0.440853 82.1% 0.022170 4.1% 68% False False 52,707,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013561
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.870045
2.618 0.744408
1.618 0.667425
1.000 0.619850
0.618 0.590442
HIGH 0.542867
0.618 0.513459
0.500 0.504376
0.382 0.495292
LOW 0.465884
0.618 0.418309
1.000 0.388901
1.618 0.341326
2.618 0.264343
4.250 0.138706
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 0.525971 0.531694
PP 0.515173 0.526618
S1 0.504376 0.521543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.