Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 0.561942 0.571442 0.009500 1.7% 0.616926
High 0.577201 0.576016 -0.001185 -0.2% 0.636656
Low 0.550371 0.526714 -0.023657 -4.3% 0.520966
Close 0.571442 0.533697 -0.037745 -6.6% 0.533697
Range 0.026830 0.049302 0.022472 83.8% 0.115690
ATR 0.047474 0.047604 0.000131 0.3% 0.000000
Volume 85,891,139 86,675,308 784,169 0.9% 361,453,204
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.693382 0.662841 0.560813
R3 0.644080 0.613539 0.547255
R2 0.594778 0.594778 0.542736
R1 0.564237 0.564237 0.538216 0.554857
PP 0.545476 0.545476 0.545476 0.540785
S1 0.514935 0.514935 0.529178 0.505555
S2 0.496174 0.496174 0.524658
S3 0.446872 0.465633 0.520139
S4 0.397570 0.416331 0.506581
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.910843 0.837960 0.597327
R3 0.795153 0.722270 0.565512
R2 0.679463 0.679463 0.554907
R1 0.606580 0.606580 0.544302 0.585177
PP 0.563773 0.563773 0.563773 0.553071
S1 0.490890 0.490890 0.523092 0.469487
S2 0.448083 0.448083 0.512487
S3 0.332393 0.375200 0.501882
S4 0.216703 0.259510 0.470068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.636656 0.520966 0.115690 21.7% 0.046993 8.8% 11% False False 87,936,814
10 0.675980 0.520966 0.155014 29.0% 0.049325 9.2% 8% False False 96,314,634
20 0.677822 0.434090 0.243732 45.7% 0.058856 11.0% 41% False False 98,294,160
40 0.677822 0.344228 0.333594 62.5% 0.042212 7.9% 57% False False 85,360,875
60 0.677822 0.240210 0.437612 82.0% 0.033492 6.3% 67% False False 72,536,096
80 0.677822 0.240210 0.437612 82.0% 0.027034 5.1% 67% False False 60,818,070
100 0.677822 0.236969 0.440853 82.6% 0.023969 4.5% 67% False False 57,317,449
120 0.677822 0.236969 0.440853 82.6% 0.021625 4.1% 67% False False 53,073,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012836
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.785550
2.618 0.705089
1.618 0.655787
1.000 0.625318
0.618 0.606485
HIGH 0.576016
0.618 0.557183
0.500 0.551365
0.382 0.545547
LOW 0.526714
0.618 0.496245
1.000 0.477412
1.618 0.446943
2.618 0.397641
4.250 0.317181
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 0.551365 0.569444
PP 0.545476 0.557528
S1 0.539586 0.545613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.