Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 0.603923 0.561942 -0.041981 -7.0% 0.620476
High 0.617922 0.577201 -0.040721 -6.6% 0.675980
Low 0.520966 0.550371 0.029405 5.6% 0.578695
Close 0.561981 0.571442 0.009461 1.7% 0.602874
Range 0.096956 0.026830 -0.070126 -72.3% 0.097285
ATR 0.049062 0.047474 -0.001588 -3.2% 0.000000
Volume 118,164,935 85,891,139 -32,273,796 -27.3% 418,144,537
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.646828 0.635965 0.586199
R3 0.619998 0.609135 0.578820
R2 0.593168 0.593168 0.576361
R1 0.582305 0.582305 0.573901 0.587737
PP 0.566338 0.566338 0.566338 0.569054
S1 0.555475 0.555475 0.568983 0.560907
S2 0.539508 0.539508 0.566523
S3 0.512678 0.528645 0.564064
S4 0.485848 0.501815 0.556686
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.911038 0.854241 0.656381
R3 0.813753 0.756956 0.629627
R2 0.716468 0.716468 0.620710
R1 0.659671 0.659671 0.611792 0.639427
PP 0.619183 0.619183 0.619183 0.609061
S1 0.562386 0.562386 0.593956 0.542142
S2 0.521898 0.521898 0.585038
S3 0.424613 0.465101 0.576121
S4 0.327328 0.367816 0.549367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.675980 0.520966 0.155014 27.1% 0.050033 8.8% 33% False False 101,024,234
10 0.675980 0.520966 0.155014 27.1% 0.048308 8.5% 33% False False 94,737,278
20 0.677822 0.417984 0.259838 45.5% 0.058017 10.2% 59% False False 100,533,854
40 0.677822 0.335196 0.342626 60.0% 0.041812 7.3% 69% False False 85,322,294
60 0.677822 0.240210 0.437612 76.6% 0.032768 5.7% 76% False False 71,577,354
80 0.677822 0.239786 0.438036 76.7% 0.026557 4.6% 76% False False 60,100,049
100 0.677822 0.236969 0.440853 77.1% 0.023540 4.1% 76% False False 56,453,719
120 0.677822 0.236969 0.440853 77.1% 0.021462 3.8% 76% False False 52,355,155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013504
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.691229
2.618 0.647442
1.618 0.620612
1.000 0.604031
0.618 0.593782
HIGH 0.577201
0.618 0.566952
0.500 0.563786
0.382 0.560620
LOW 0.550371
0.618 0.533790
1.000 0.523541
1.618 0.506960
2.618 0.480130
4.250 0.436344
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 0.568890 0.578811
PP 0.566338 0.576355
S1 0.563786 0.573898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.