Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 0.616926 0.603923 -0.013003 -2.1% 0.620476
High 0.636656 0.617922 -0.018734 -2.9% 0.675980
Low 0.602482 0.520966 -0.081516 -13.5% 0.578695
Close 0.603899 0.561981 -0.041918 -6.9% 0.602874
Range 0.034174 0.096956 0.062782 183.7% 0.097285
ATR 0.045378 0.049062 0.003684 8.1% 0.000000
Volume 70,721,822 118,164,935 47,443,113 67.1% 418,144,537
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.857824 0.806859 0.615307
R3 0.760868 0.709903 0.588644
R2 0.663912 0.663912 0.579756
R1 0.612947 0.612947 0.570869 0.589952
PP 0.566956 0.566956 0.566956 0.555459
S1 0.515991 0.515991 0.553093 0.492996
S2 0.470000 0.470000 0.544206
S3 0.373044 0.419035 0.535318
S4 0.276088 0.322079 0.508655
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.911038 0.854241 0.656381
R3 0.813753 0.756956 0.629627
R2 0.716468 0.716468 0.620710
R1 0.659671 0.659671 0.611792 0.639427
PP 0.619183 0.619183 0.619183 0.609061
S1 0.562386 0.562386 0.593956 0.542142
S2 0.521898 0.521898 0.585038
S3 0.424613 0.465101 0.576121
S4 0.327328 0.367816 0.549367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.675980 0.520966 0.155014 27.6% 0.055521 9.9% 26% False True 102,842,178
10 0.675980 0.520966 0.155014 27.6% 0.050544 9.0% 26% False True 94,636,809
20 0.677822 0.397941 0.279881 49.8% 0.057920 10.3% 59% False False 101,020,278
40 0.677822 0.321412 0.356410 63.4% 0.042486 7.6% 67% False False 83,194,798
60 0.677822 0.240210 0.437612 77.9% 0.032606 5.8% 74% False False 70,151,019
80 0.677822 0.236969 0.440853 78.4% 0.026457 4.7% 74% False False 59,031,266
100 0.677822 0.236969 0.440853 78.4% 0.023324 4.2% 74% False False 55,966,875
120 0.677822 0.236969 0.440853 78.4% 0.021710 3.9% 74% False False 53,156,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014224
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.029985
2.618 0.871753
1.618 0.774797
1.000 0.714878
0.618 0.677841
HIGH 0.617922
0.618 0.580885
0.500 0.569444
0.382 0.558003
LOW 0.520966
0.618 0.461047
1.000 0.424010
1.618 0.364091
2.618 0.267135
4.250 0.108903
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 0.569444 0.578811
PP 0.566956 0.573201
S1 0.564469 0.567591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.