Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 0.615722 0.616926 0.001204 0.2% 0.620476
High 0.625281 0.636656 0.011375 1.8% 0.675980
Low 0.597577 0.602482 0.004905 0.8% 0.578695
Close 0.602874 0.603899 0.001025 0.2% 0.602874
Range 0.027704 0.034174 0.006470 23.4% 0.097285
ATR 0.046239 0.045378 -0.000862 -1.9% 0.000000
Volume 78,230,866 70,721,822 -7,509,044 -9.6% 418,144,537
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.716868 0.694557 0.622695
R3 0.682694 0.660383 0.613297
R2 0.648520 0.648520 0.610164
R1 0.626209 0.626209 0.607032 0.620278
PP 0.614346 0.614346 0.614346 0.611380
S1 0.592035 0.592035 0.600766 0.586104
S2 0.580172 0.580172 0.597634
S3 0.545998 0.557861 0.594501
S4 0.511824 0.523687 0.585103
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.911038 0.854241 0.656381
R3 0.813753 0.756956 0.629627
R2 0.716468 0.716468 0.620710
R1 0.659671 0.659671 0.611792 0.639427
PP 0.619183 0.619183 0.619183 0.609061
S1 0.562386 0.562386 0.593956 0.542142
S2 0.521898 0.521898 0.585038
S3 0.424613 0.465101 0.576121
S4 0.327328 0.367816 0.549367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.675980 0.578695 0.097285 16.1% 0.047335 7.8% 26% False False 97,773,271
10 0.675980 0.545615 0.130365 21.6% 0.048749 8.1% 45% False False 82,903,622
20 0.677822 0.382219 0.295603 48.9% 0.054688 9.1% 75% False False 95,169,342
40 0.677822 0.312165 0.365657 60.5% 0.040410 6.7% 80% False False 82,529,942
60 0.677822 0.240210 0.437612 72.5% 0.031105 5.2% 83% False False 68,529,915
80 0.677822 0.236969 0.440853 73.0% 0.025322 4.2% 83% False False 57,844,049
100 0.677822 0.236969 0.440853 73.0% 0.022415 3.7% 83% False False 55,179,902
120 0.677822 0.236969 0.440853 73.0% 0.021542 3.6% 83% False False 53,409,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013820
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.781896
2.618 0.726124
1.618 0.691950
1.000 0.670830
0.618 0.657776
HIGH 0.636656
0.618 0.623602
0.500 0.619569
0.382 0.615536
LOW 0.602482
0.618 0.581362
1.000 0.568308
1.618 0.547188
2.618 0.513014
4.250 0.457243
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 0.619569 0.636779
PP 0.614346 0.625819
S1 0.609122 0.614859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.