Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 0.637750 0.615722 -0.022028 -3.5% 0.620476
High 0.675980 0.625281 -0.050699 -7.5% 0.675980
Low 0.611477 0.597577 -0.013900 -2.3% 0.578695
Close 0.615722 0.602874 -0.012848 -2.1% 0.602874
Range 0.064503 0.027704 -0.036799 -57.1% 0.097285
ATR 0.047665 0.046239 -0.001426 -3.0% 0.000000
Volume 152,112,412 78,230,866 -73,881,546 -48.6% 418,144,537
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.691689 0.674986 0.618111
R3 0.663985 0.647282 0.610493
R2 0.636281 0.636281 0.607953
R1 0.619578 0.619578 0.605414 0.614078
PP 0.608577 0.608577 0.608577 0.605827
S1 0.591874 0.591874 0.600334 0.586374
S2 0.580873 0.580873 0.597795
S3 0.553169 0.564170 0.595255
S4 0.525465 0.536466 0.587637
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.911038 0.854241 0.656381
R3 0.813753 0.756956 0.629627
R2 0.716468 0.716468 0.620710
R1 0.659671 0.659671 0.611792 0.639427
PP 0.619183 0.619183 0.619183 0.609061
S1 0.562386 0.562386 0.593956 0.542142
S2 0.521898 0.521898 0.585038
S3 0.424613 0.465101 0.576121
S4 0.327328 0.367816 0.549367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.675980 0.578695 0.097285 16.1% 0.048955 8.1% 25% False False 104,070,500
10 0.675980 0.545615 0.130365 21.6% 0.049358 8.2% 44% False False 75,930,351
20 0.677822 0.373889 0.303933 50.4% 0.053555 8.9% 75% False False 94,535,240
40 0.677822 0.300888 0.376934 62.5% 0.040253 6.7% 80% False False 83,544,981
60 0.677822 0.240210 0.437612 72.6% 0.030658 5.1% 83% False False 67,794,278
80 0.677822 0.236969 0.440853 73.1% 0.024956 4.1% 83% False False 57,213,671
100 0.677822 0.236969 0.440853 73.1% 0.022129 3.7% 83% False False 55,100,339
120 0.677822 0.236969 0.440853 73.1% 0.021335 3.5% 83% False False 53,153,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014145
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.743023
2.618 0.697810
1.618 0.670106
1.000 0.652985
0.618 0.642402
HIGH 0.625281
0.618 0.614698
0.500 0.611429
0.382 0.608160
LOW 0.597577
0.618 0.580456
1.000 0.569873
1.618 0.552752
2.618 0.525048
4.250 0.479835
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 0.611429 0.630791
PP 0.608577 0.621485
S1 0.605726 0.612180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.