Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 0.601444 0.637750 0.036306 6.0% 0.614667
High 0.639872 0.675980 0.036108 5.6% 0.650909
Low 0.585602 0.611477 0.025875 4.4% 0.545615
Close 0.637750 0.615722 -0.022028 -3.5% 0.621786
Range 0.054270 0.064503 0.010233 18.9% 0.105294
ATR 0.046370 0.047665 0.001295 2.8% 0.000000
Volume 94,980,857 152,112,412 57,131,555 60.2% 340,169,868
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.827902 0.786315 0.651199
R3 0.763399 0.721812 0.633460
R2 0.698896 0.698896 0.627548
R1 0.657309 0.657309 0.621635 0.645851
PP 0.634393 0.634393 0.634393 0.628664
S1 0.592806 0.592806 0.609809 0.581348
S2 0.569890 0.569890 0.603896
S3 0.505387 0.528303 0.597984
S4 0.440884 0.463800 0.580245
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.921985 0.877180 0.679698
R3 0.816691 0.771886 0.650742
R2 0.711397 0.711397 0.641090
R1 0.666592 0.666592 0.631438 0.688995
PP 0.606103 0.606103 0.606103 0.617305
S1 0.561298 0.561298 0.612134 0.583701
S2 0.500809 0.500809 0.602482
S3 0.395515 0.456004 0.592830
S4 0.290221 0.350710 0.563874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.675980 0.578695 0.097285 15.8% 0.051657 8.4% 38% True False 104,692,455
10 0.677822 0.545615 0.132207 21.5% 0.052356 8.5% 53% False False 86,792,139
20 0.677822 0.372100 0.305722 49.7% 0.052738 8.6% 80% False False 93,505,611
40 0.677822 0.284876 0.392946 63.8% 0.040106 6.5% 84% False False 83,431,200
60 0.677822 0.240210 0.437612 71.1% 0.030320 4.9% 86% False False 67,213,928
80 0.677822 0.236969 0.440853 71.6% 0.024678 4.0% 86% False False 56,507,562
100 0.677822 0.236969 0.440853 71.6% 0.021982 3.6% 86% False False 54,771,989
120 0.677822 0.236969 0.440853 71.6% 0.021160 3.4% 86% False False 52,821,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016008
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.950118
2.618 0.844849
1.618 0.780346
1.000 0.740483
0.618 0.715843
HIGH 0.675980
0.618 0.651340
0.500 0.643729
0.382 0.636117
LOW 0.611477
0.618 0.571614
1.000 0.546974
1.618 0.507111
2.618 0.442608
4.250 0.337339
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 0.643729 0.627338
PP 0.634393 0.623466
S1 0.625058 0.619594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.