Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 0.620476 0.601444 -0.019032 -3.1% 0.614667
High 0.634717 0.639872 0.005155 0.8% 0.650909
Low 0.578695 0.585602 0.006907 1.2% 0.545615
Close 0.601401 0.637750 0.036349 6.0% 0.621786
Range 0.056022 0.054270 -0.001752 -3.1% 0.105294
ATR 0.045762 0.046370 0.000608 1.3% 0.000000
Volume 92,820,402 94,980,857 2,160,455 2.3% 340,169,868
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.783885 0.765087 0.667599
R3 0.729615 0.710817 0.652674
R2 0.675345 0.675345 0.647700
R1 0.656547 0.656547 0.642725 0.665946
PP 0.621075 0.621075 0.621075 0.625774
S1 0.602277 0.602277 0.632775 0.611676
S2 0.566805 0.566805 0.627801
S3 0.512535 0.548007 0.622826
S4 0.458265 0.493737 0.607902
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.921985 0.877180 0.679698
R3 0.816691 0.771886 0.650742
R2 0.711397 0.711397 0.641090
R1 0.666592 0.666592 0.631438 0.688995
PP 0.606103 0.606103 0.606103 0.617305
S1 0.561298 0.561298 0.612134 0.583701
S2 0.500809 0.500809 0.602482
S3 0.395515 0.456004 0.592830
S4 0.290221 0.350710 0.563874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.650909 0.570007 0.080902 12.7% 0.046582 7.3% 84% False False 88,450,322
10 0.677822 0.545615 0.132207 20.7% 0.056334 8.8% 70% False False 88,531,828
20 0.677822 0.372100 0.305722 47.9% 0.050035 7.8% 87% False False 88,769,176
40 0.677822 0.284876 0.392946 61.6% 0.038926 6.1% 90% False False 81,514,356
60 0.677822 0.240210 0.437612 68.6% 0.029346 4.6% 91% False False 65,517,967
80 0.677822 0.236969 0.440853 69.1% 0.023927 3.8% 91% False False 54,852,797
100 0.677822 0.236969 0.440853 69.1% 0.021456 3.4% 91% False False 53,255,073
120 0.677822 0.236969 0.440853 69.1% 0.020730 3.3% 91% False False 51,558,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.870520
2.618 0.781951
1.618 0.727681
1.000 0.694142
0.618 0.673411
HIGH 0.639872
0.618 0.619141
0.500 0.612737
0.382 0.606333
LOW 0.585602
0.618 0.552063
1.000 0.531332
1.618 0.497793
2.618 0.443523
4.250 0.354955
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 0.629412 0.630101
PP 0.621075 0.622451
S1 0.612737 0.614802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.