Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 0.624568 0.620476 -0.004092 -0.7% 0.614667
High 0.650909 0.634717 -0.016192 -2.5% 0.650909
Low 0.608632 0.578695 -0.029937 -4.9% 0.545615
Close 0.621786 0.601401 -0.020385 -3.3% 0.621786
Range 0.042277 0.056022 0.013745 32.5% 0.105294
ATR 0.044973 0.045762 0.000789 1.8% 0.000000
Volume 102,207,964 92,820,402 -9,387,562 -9.2% 340,169,868
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.773004 0.743224 0.632213
R3 0.716982 0.687202 0.616807
R2 0.660960 0.660960 0.611672
R1 0.631180 0.631180 0.606536 0.618059
PP 0.604938 0.604938 0.604938 0.598377
S1 0.575158 0.575158 0.596266 0.562037
S2 0.548916 0.548916 0.591130
S3 0.492894 0.519136 0.585995
S4 0.436872 0.463114 0.570589
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.921985 0.877180 0.679698
R3 0.816691 0.771886 0.650742
R2 0.711397 0.711397 0.641090
R1 0.666592 0.666592 0.631438 0.688995
PP 0.606103 0.606103 0.606103 0.617305
S1 0.561298 0.561298 0.612134 0.583701
S2 0.500809 0.500809 0.602482
S3 0.395515 0.456004 0.592830
S4 0.290221 0.350710 0.563874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.650909 0.567427 0.083482 13.9% 0.045566 7.6% 41% False False 86,431,441
10 0.677822 0.545615 0.132207 22.0% 0.056476 9.4% 42% False False 94,779,405
20 0.677822 0.369813 0.308009 51.2% 0.048241 8.0% 75% False False 86,755,675
40 0.677822 0.284876 0.392946 65.3% 0.037920 6.3% 81% False False 79,154,317
60 0.677822 0.240210 0.437612 72.8% 0.028802 4.8% 83% False False 63,947,814
80 0.677822 0.236969 0.440853 73.3% 0.023322 3.9% 83% False False 54,223,820
100 0.677822 0.236969 0.440853 73.3% 0.020986 3.5% 83% False False 52,710,254
120 0.677822 0.236969 0.440853 73.3% 0.020340 3.4% 83% False False 50,766,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013715
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.872811
2.618 0.781383
1.618 0.725361
1.000 0.690739
0.618 0.669339
HIGH 0.634717
0.618 0.613317
0.500 0.606706
0.382 0.600095
LOW 0.578695
0.618 0.544073
1.000 0.522673
1.618 0.488051
2.618 0.432029
4.250 0.340602
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 0.606706 0.614802
PP 0.604938 0.610335
S1 0.603169 0.605868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.