Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 0.585799 0.624568 0.038769 6.6% 0.614667
High 0.625091 0.650909 0.025818 4.1% 0.650909
Low 0.583879 0.608632 0.024753 4.2% 0.545615
Close 0.624460 0.621786 -0.002674 -0.4% 0.621786
Range 0.041212 0.042277 0.001065 2.6% 0.105294
ATR 0.045180 0.044973 -0.000207 -0.5% 0.000000
Volume 81,340,643 102,207,964 20,867,321 25.7% 340,169,868
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.753940 0.730140 0.645038
R3 0.711663 0.687863 0.633412
R2 0.669386 0.669386 0.629537
R1 0.645586 0.645586 0.625661 0.636348
PP 0.627109 0.627109 0.627109 0.622490
S1 0.603309 0.603309 0.617911 0.594071
S2 0.584832 0.584832 0.614035
S3 0.542555 0.561032 0.610160
S4 0.500278 0.518755 0.598534
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.921985 0.877180 0.679698
R3 0.816691 0.771886 0.650742
R2 0.711397 0.711397 0.641090
R1 0.666592 0.666592 0.631438 0.688995
PP 0.606103 0.606103 0.606103 0.617305
S1 0.561298 0.561298 0.612134 0.583701
S2 0.500809 0.500809 0.602482
S3 0.395515 0.456004 0.592830
S4 0.290221 0.350710 0.563874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.650909 0.545615 0.105294 16.9% 0.050163 8.1% 72% True False 68,033,973
10 0.677822 0.524594 0.153228 24.6% 0.062886 10.1% 63% False False 85,684,497
20 0.677822 0.369813 0.308009 49.5% 0.046645 7.5% 82% False False 82,145,171
40 0.677822 0.281295 0.396527 63.8% 0.036790 5.9% 86% False False 78,021,788
60 0.677822 0.240210 0.437612 70.4% 0.027994 4.5% 87% False False 63,282,399
80 0.677822 0.236969 0.440853 70.9% 0.022800 3.7% 87% False False 53,686,263
100 0.677822 0.236969 0.440853 70.9% 0.020506 3.3% 87% False False 52,251,083
120 0.677822 0.236969 0.440853 70.9% 0.020005 3.2% 87% False False 49,997,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014530
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.830586
2.618 0.761590
1.618 0.719313
1.000 0.693186
0.618 0.677036
HIGH 0.650909
0.618 0.634759
0.500 0.629771
0.382 0.624782
LOW 0.608632
0.618 0.582505
1.000 0.566355
1.618 0.540228
2.618 0.497951
4.250 0.428955
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 0.629771 0.618010
PP 0.627109 0.614234
S1 0.624448 0.610458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.