Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 0.581261 0.585799 0.004538 0.8% 0.546978
High 0.609137 0.625091 0.015954 2.6% 0.677822
Low 0.570007 0.583879 0.013872 2.4% 0.524594
Close 0.585799 0.624460 0.038661 6.6% 0.614667
Range 0.039130 0.041212 0.002082 5.3% 0.153228
ATR 0.045486 0.045180 -0.000305 -0.7% 0.000000
Volume 70,901,748 81,340,643 10,438,895 14.7% 516,675,111
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.734779 0.720832 0.647127
R3 0.693567 0.679620 0.635793
R2 0.652355 0.652355 0.632016
R1 0.638408 0.638408 0.628238 0.645382
PP 0.611143 0.611143 0.611143 0.614630
S1 0.597196 0.597196 0.620682 0.604170
S2 0.569931 0.569931 0.616904
S3 0.528719 0.555984 0.613127
S4 0.487507 0.514772 0.601793
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.065378 0.993251 0.698942
R3 0.912150 0.840023 0.656805
R2 0.758922 0.758922 0.642759
R1 0.686795 0.686795 0.628713 0.722859
PP 0.605694 0.605694 0.605694 0.623726
S1 0.533567 0.533567 0.600621 0.569631
S2 0.452466 0.452466 0.586575
S3 0.299238 0.380339 0.572529
S4 0.146010 0.227111 0.530392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.653364 0.545615 0.107749 17.3% 0.049761 8.0% 73% False False 47,790,202
10 0.677822 0.452958 0.224864 36.0% 0.070026 11.2% 76% False False 97,407,607
20 0.677822 0.369813 0.308009 49.3% 0.045329 7.3% 83% False False 80,790,179
40 0.677822 0.278620 0.399202 63.9% 0.036196 5.8% 87% False False 77,767,124
60 0.677822 0.240210 0.437612 70.1% 0.027399 4.4% 88% False False 62,321,737
80 0.677822 0.236969 0.440853 70.6% 0.022450 3.6% 88% False False 52,912,688
100 0.677822 0.236969 0.440853 70.6% 0.020198 3.2% 88% False False 51,641,900
120 0.677822 0.236969 0.440853 70.6% 0.019784 3.2% 88% False False 49,471,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013474
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.800242
2.618 0.732984
1.618 0.691772
1.000 0.666303
0.618 0.650560
HIGH 0.625091
0.618 0.609348
0.500 0.604485
0.382 0.599622
LOW 0.583879
0.618 0.558410
1.000 0.542667
1.618 0.517198
2.618 0.475986
4.250 0.408728
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 0.617802 0.615060
PP 0.611143 0.605659
S1 0.604485 0.596259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.