Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 0.597843 0.581261 -0.016582 -2.8% 0.546978
High 0.616615 0.609137 -0.007478 -1.2% 0.677822
Low 0.567427 0.570007 0.002580 0.5% 0.524594
Close 0.581261 0.585799 0.004538 0.8% 0.614667
Range 0.049188 0.039130 -0.010058 -20.4% 0.153228
ATR 0.045975 0.045486 -0.000489 -1.1% 0.000000
Volume 84,886,448 70,901,748 -13,984,700 -16.5% 516,675,111
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.705704 0.684882 0.607321
R3 0.666574 0.645752 0.596560
R2 0.627444 0.627444 0.592973
R1 0.606622 0.606622 0.589386 0.617033
PP 0.588314 0.588314 0.588314 0.593520
S1 0.567492 0.567492 0.582212 0.577903
S2 0.549184 0.549184 0.578625
S3 0.510054 0.528362 0.575038
S4 0.470924 0.489232 0.564278
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.065378 0.993251 0.698942
R3 0.912150 0.840023 0.656805
R2 0.758922 0.758922 0.642759
R1 0.686795 0.686795 0.628713 0.722859
PP 0.605694 0.605694 0.605694 0.623726
S1 0.533567 0.533567 0.600621 0.569631
S2 0.452466 0.452466 0.586575
S3 0.299238 0.380339 0.572529
S4 0.146010 0.227111 0.530392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.677822 0.545615 0.132207 22.6% 0.053056 9.1% 30% False False 68,891,823
10 0.677822 0.434090 0.243732 41.6% 0.068386 11.7% 62% False False 100,273,687
20 0.677822 0.356340 0.321482 54.9% 0.044826 7.7% 71% False False 80,325,931
40 0.677822 0.275523 0.402299 68.7% 0.035514 6.1% 77% False False 77,212,022
60 0.677822 0.240210 0.437612 74.7% 0.026794 4.6% 79% False False 61,484,842
80 0.677822 0.236969 0.440853 75.3% 0.022162 3.8% 79% False False 53,577,385
100 0.677822 0.236969 0.440853 75.3% 0.019878 3.4% 79% False False 51,305,136
120 0.677822 0.236969 0.440853 75.3% 0.019582 3.3% 79% False False 48,797,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014326
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.775440
2.618 0.711579
1.618 0.672449
1.000 0.648267
0.618 0.633319
HIGH 0.609137
0.618 0.594189
0.500 0.589572
0.382 0.584955
LOW 0.570007
0.618 0.545825
1.000 0.530877
1.618 0.506695
2.618 0.467565
4.250 0.403705
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 0.589572 0.585572
PP 0.588314 0.585345
S1 0.587057 0.585118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.