Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 0.614667 0.597843 -0.016824 -2.7% 0.546978
High 0.624621 0.616615 -0.008006 -1.3% 0.677822
Low 0.545615 0.567427 0.021812 4.0% 0.524594
Close 0.597843 0.581261 -0.016582 -2.8% 0.614667
Range 0.079006 0.049188 -0.029818 -37.7% 0.153228
ATR 0.045727 0.045975 0.000247 0.5% 0.000000
Volume 833,065 84,886,448 84,053,383 10,089.7% 516,675,111
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.735998 0.707818 0.608314
R3 0.686810 0.658630 0.594788
R2 0.637622 0.637622 0.590279
R1 0.609442 0.609442 0.585770 0.598938
PP 0.588434 0.588434 0.588434 0.583183
S1 0.560254 0.560254 0.576752 0.549750
S2 0.539246 0.539246 0.572243
S3 0.490058 0.511066 0.567734
S4 0.440870 0.461878 0.554208
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.065378 0.993251 0.698942
R3 0.912150 0.840023 0.656805
R2 0.758922 0.758922 0.642759
R1 0.686795 0.686795 0.628713 0.722859
PP 0.605694 0.605694 0.605694 0.623726
S1 0.533567 0.533567 0.600621 0.569631
S2 0.452466 0.452466 0.586575
S3 0.299238 0.380339 0.572529
S4 0.146010 0.227111 0.530392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.677822 0.545615 0.132207 22.7% 0.066085 11.4% 27% False False 88,613,333
10 0.677822 0.417984 0.259838 44.7% 0.067727 11.7% 63% False False 106,330,429
20 0.677822 0.356340 0.321482 55.3% 0.044245 7.6% 70% False False 81,133,745
40 0.677822 0.268834 0.408988 70.4% 0.035152 6.0% 76% False False 78,253,213
60 0.677822 0.240210 0.437612 75.3% 0.026204 4.5% 78% False False 60,787,115
80 0.677822 0.236969 0.440853 75.8% 0.021775 3.7% 78% False False 52,694,983
100 0.677822 0.236969 0.440853 75.8% 0.019592 3.4% 78% False False 50,598,889
120 0.677822 0.236969 0.440853 75.8% 0.019464 3.3% 78% False False 48,991,291
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013529
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.825664
2.618 0.745389
1.618 0.696201
1.000 0.665803
0.618 0.647013
HIGH 0.616615
0.618 0.597825
0.500 0.592021
0.382 0.586217
LOW 0.567427
0.618 0.537029
1.000 0.518239
1.618 0.487841
2.618 0.438653
4.250 0.358378
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 0.592021 0.599490
PP 0.588434 0.593413
S1 0.584848 0.587337

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols