Trading Metrics calculated at close of trading on 19-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
0.614667 |
0.597843 |
-0.016824 |
-2.7% |
0.546978 |
High |
0.624621 |
0.616615 |
-0.008006 |
-1.3% |
0.677822 |
Low |
0.545615 |
0.567427 |
0.021812 |
4.0% |
0.524594 |
Close |
0.597843 |
0.581261 |
-0.016582 |
-2.8% |
0.614667 |
Range |
0.079006 |
0.049188 |
-0.029818 |
-37.7% |
0.153228 |
ATR |
0.045727 |
0.045975 |
0.000247 |
0.5% |
0.000000 |
Volume |
833,065 |
84,886,448 |
84,053,383 |
10,089.7% |
516,675,111 |
|
Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.735998 |
0.707818 |
0.608314 |
|
R3 |
0.686810 |
0.658630 |
0.594788 |
|
R2 |
0.637622 |
0.637622 |
0.590279 |
|
R1 |
0.609442 |
0.609442 |
0.585770 |
0.598938 |
PP |
0.588434 |
0.588434 |
0.588434 |
0.583183 |
S1 |
0.560254 |
0.560254 |
0.576752 |
0.549750 |
S2 |
0.539246 |
0.539246 |
0.572243 |
|
S3 |
0.490058 |
0.511066 |
0.567734 |
|
S4 |
0.440870 |
0.461878 |
0.554208 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.065378 |
0.993251 |
0.698942 |
|
R3 |
0.912150 |
0.840023 |
0.656805 |
|
R2 |
0.758922 |
0.758922 |
0.642759 |
|
R1 |
0.686795 |
0.686795 |
0.628713 |
0.722859 |
PP |
0.605694 |
0.605694 |
0.605694 |
0.623726 |
S1 |
0.533567 |
0.533567 |
0.600621 |
0.569631 |
S2 |
0.452466 |
0.452466 |
0.586575 |
|
S3 |
0.299238 |
0.380339 |
0.572529 |
|
S4 |
0.146010 |
0.227111 |
0.530392 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.677822 |
0.545615 |
0.132207 |
22.7% |
0.066085 |
11.4% |
27% |
False |
False |
88,613,333 |
10 |
0.677822 |
0.417984 |
0.259838 |
44.7% |
0.067727 |
11.7% |
63% |
False |
False |
106,330,429 |
20 |
0.677822 |
0.356340 |
0.321482 |
55.3% |
0.044245 |
7.6% |
70% |
False |
False |
81,133,745 |
40 |
0.677822 |
0.268834 |
0.408988 |
70.4% |
0.035152 |
6.0% |
76% |
False |
False |
78,253,213 |
60 |
0.677822 |
0.240210 |
0.437612 |
75.3% |
0.026204 |
4.5% |
78% |
False |
False |
60,787,115 |
80 |
0.677822 |
0.236969 |
0.440853 |
75.8% |
0.021775 |
3.7% |
78% |
False |
False |
52,694,983 |
100 |
0.677822 |
0.236969 |
0.440853 |
75.8% |
0.019592 |
3.4% |
78% |
False |
False |
50,598,889 |
120 |
0.677822 |
0.236969 |
0.440853 |
75.8% |
0.019464 |
3.3% |
78% |
False |
False |
48,991,291 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.825664 |
2.618 |
0.745389 |
1.618 |
0.696201 |
1.000 |
0.665803 |
0.618 |
0.647013 |
HIGH |
0.616615 |
0.618 |
0.597825 |
0.500 |
0.592021 |
0.382 |
0.586217 |
LOW |
0.567427 |
0.618 |
0.537029 |
1.000 |
0.518239 |
1.618 |
0.487841 |
2.618 |
0.438653 |
4.250 |
0.358378 |
|
|
Fisher Pivots for day following 19-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
0.592021 |
0.599490 |
PP |
0.588434 |
0.593413 |
S1 |
0.584848 |
0.587337 |
|